Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.265 +0.100 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.868	5.954	5.782	5.792	325,069	-0.12(-1.97%)
Feb 28, 2008	6.050	6.090	5.888	5.908	287,672	-0.15(-2.50%)
Feb 27, 2008	5.878	6.080	5.767	6.060	581,497	+0.11(+1.87%)
Feb 26, 2008	5.610	5.984	5.605	5.949	1,002,490	+0.03(+0.43%)
Feb 25, 2008	5.893	6.019	5.787	5.923	518,191	+0.03(+0.43%)
Feb 22, 2008	6.004	6.045	5.772	5.898	808,119	-0.13(-2.18%)
Feb 21, 2008	6.100	6.196	5.964	6.029	1,637,076	-0.30(-4.71%)
Feb 20, 2008	6.312	6.444	6.221	6.327	424,351	+0.04(+0.56%)
Feb 19, 2008	6.449	6.449	6.216	6.292	406,041	-0.03(-0.48%)
Feb 18, 2008	6.438	6.459	6.236	6.322	481,526	+0.00(+0.00%)
Feb 15, 2008	6.438	6.459	6.236	6.322	481,526	-0.16(-2.42%)
Feb 14, 2008	6.605	6.691	6.348	6.479	666,263	-0.06(-0.93%)
Feb 13, 2008	6.651	6.716	6.524	6.539	642,998	-0.03(-0.46%)
Feb 12, 2008	6.762	6.762	6.504	6.570	762,938	+0.07(+1.09%)
Feb 11, 2008	6.358	6.550	6.257	6.499	573,837	+0.14(+2.14%)
Feb 08, 2008	6.479	6.514	6.317	6.363	401,205	-0.12(-1.87%)
Feb 07, 2008	6.161	6.494	6.161	6.484	577,799	+0.28(+4.48%)
Feb 06, 2008	6.292	6.464	6.201	6.206	529,229	-0.08(-1.21%)
Feb 05, 2008	6.201	6.454	6.191	6.282	566,143	-0.02(-0.32%)
Feb 04, 2008	6.262	6.398	6.080	6.302	609,684	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices