Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.298	9.476	9.236	9.236	80,676	-0.05(-0.52%)
Nov 26, 2014	9.353	9.284	9.284	9.284	107,283	-0.03(-0.37%)
Nov 25, 2014	9.366	9.366	9.236	9.318	171,424	+0.01(+0.15%)
Nov 24, 2014	9.305	9.359	9.250	9.305	165,732	+0.05(+0.52%)
Nov 21, 2014	9.407	9.407	9.209	9.257	173,657	-0.04(-0.44%)
Nov 20, 2014	9.052	9.332	9.031	9.298	170,136	+0.20(+2.18%)
Nov 19, 2014	9.264	9.270	9.038	9.099	188,810	-0.14(-1.48%)
Nov 18, 2014	9.243	9.428	9.229	9.236	250,815	-0.01(-0.07%)
Nov 17, 2014	9.270	9.366	9.229	9.243	234,610	-0.07(-0.73%)
Nov 14, 2014	9.380	9.380	9.243	9.312	214,418	-0.04(-0.44%)
Nov 13, 2014	9.339	9.414	9.045	9.353	275,513	-0.01(-0.07%)
Nov 12, 2014	9.305	9.394	9.277	9.359	272,009	+0.05(+0.59%)
Nov 11, 2014	9.298	9.387	9.195	9.305	248,942	+0.03(+0.37%)
Nov 10, 2014	9.065	9.284	9.065	9.270	344,040	+0.18(+2.03%)
Nov 07, 2014	8.935	9.106	8.894	9.086	306,784	+0.11(+1.22%)
Nov 06, 2014	8.915	8.997	8.908	8.976	131,918	+0.06(+0.69%)
Nov 05, 2014	9.017	9.038	8.857	8.915	162,447	-0.05(-0.53%)
Nov 04, 2014	8.928	8.976	8.846	8.963	226,241	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices