Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

1.171 -0.039 (-3.26%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.140	1.198	1.140	1.171	488	-0.04(-3.26%)
Apr 06, 2026	1.210	1.210	1.210	1.210	327	+0.06(+5.22%)
Apr 02, 2026	1.204	1.220	1.150	1.150	1,008	-0.01(-0.86%)
Apr 01, 2026	1.220	1.220	1.100	1.160	9,857	-0.06(-4.92%)
Mar 31, 2026	1.210	1.220	1.181	1.220	1,543	+0.00(+0.00%)
Mar 30, 2026	1.220	1.220	1.215	1.220	2,308	+0.00(+0.00%)
Mar 27, 2026	1.233	1.241	1.190	1.220	3,963	-0.02(-1.61%)
Mar 26, 2026	1.240	1.240	1.200	1.240	2,794	+0.00(+0.00%)
Mar 25, 2026	1.230	1.250	1.170	1.240	12,512	-0.01(-0.80%)
Mar 24, 2026	1.200	1.250	1.200	1.250	515	+0.05(+4.17%)
Mar 23, 2026	1.210	1.212	1.180	1.200	779	-0.03(-2.23%)
Mar 20, 2026	1.240	1.240	1.162	1.227	4,419	+0.04(+3.18%)
Mar 19, 2026	1.210	1.250	1.190	1.190	1,876	-0.05(-4.06%)
Mar 18, 2026	1.140	1.270	1.131	1.240	13,328	+0.03(+2.48%)
Mar 17, 2026	1.190	1.210	1.150	1.210	3,794	+0.00(+0.00%)
Mar 16, 2026	1.110	1.210	1.080	1.210	13,045	+0.06(+5.08%)
Mar 13, 2026	1.110	1.195	1.110	1.151	1,938	-0.06(-4.83%)
Mar 12, 2026	1.217	1.229	1.130	1.210	4,684	+0.10(+9.01%)
Mar 11, 2026	1.120	1.210	1.100	1.110	20,424	-0.04(-3.48%)
Mar 10, 2026	1.100	1.170	1.100	1.150	13,251	+0.03(+2.68%)
Mar 09, 2026	1.130	1.130	1.120	1.120	1,782	+0.00(+0.00%)
Mar 06, 2026	1.090	1.170	1.090	1.120	7,430	+0.02(+1.82%)
Mar 05, 2026	1.120	1.170	1.090	1.100	8,378	-0.07(-5.90%)
Mar 04, 2026	1.169	1.169	1.169	1.169	5,274	+0.06(+5.32%)
Mar 03, 2026	1.120	1.150	1.100	1.110	4,288	-0.06(-5.13%)
Mar 02, 2026	1.080	1.170	1.080	1.170	6,583	+0.06(+5.88%)
Feb 27, 2026	1.060	1.140	1.060	1.105	1,517	+0.06(+6.15%)
Feb 26, 2026	1.050	1.050	1.041	1.041	742	-0.06(-5.36%)
Feb 25, 2026	1.070	1.155	1.062	1.100	4,567	+0.05(+4.94%)
Feb 24, 2026	1.052	1.155	1.040	1.048	2,304	-0.09(-8.05%)
Feb 19, 2026				1.140	820	+0.02(+1.79%)
Feb 18, 2026	1.100	1.125	1.090	1.120	8,888	+0.01(+0.90%)
Feb 17, 2026	1.140	1.150	1.100	1.110	1,801	+0.05(+4.72%)
Feb 13, 2026	1.060	1.060	1.060	1.060	276	+0.02(+1.91%)
Feb 12, 2026	1.050	1.080	1.040	1.040	738	-0.08(-7.13%)
Feb 11, 2026	1.070	1.150	1.070	1.120	3,882	+0.05(+4.67%)
Feb 10, 2026	1.070	1.070	1.070	1.070	1,429	+0.00(+0.07%)
Feb 09, 2026	1.120	1.120	1.030	1.069	13,371	-0.02(-1.90%)
Feb 06, 2026	1.040	1.090	1.030	1.090	2,777	+0.03(+2.83%)
Feb 05, 2026	1.040	1.060	1.030	1.060	3,256	+0.03(+2.91%)
Feb 04, 2026	1.111	1.111	1.010	1.030	11,550	-0.10(-8.85%)
Feb 03, 2026	1.120	1.150	1.060	1.130	4,904	-0.06(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

Historical Prices