Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.040 1.060 1.030 1.060 3,256 +0.03(+2.91%)
Feb 04, 2026 1.111 1.111 1.010 1.030 11,550 -0.10(-8.85%)
Feb 03, 2026 1.120 1.150 1.060 1.130 4,904 -0.06(-5.04%)
Feb 02, 2026 1.110 1.350 1.110 1.190 100,018 -0.01(-0.83%)
Jan 30, 2026 1.160 1.200 1.150 1.200 13,047 +0.03(+2.56%)
Jan 29, 2026 1.115 1.180 1.115 1.170 16,235 +0.02(+1.74%)
Jan 28, 2026 1.140 1.150 1.101 1.150 5,102 -0.03(-2.54%)
Jan 27, 2026 1.138 1.204 1.100 1.180 23,890 +0.04(+3.51%)
Jan 26, 2026 1.120 1.170 1.080 1.140 19,987 +0.01(+0.88%)
Jan 23, 2026 1.120 1.160 1.040 1.130 31,384 +0.03(+2.73%)
Jan 22, 2026 1.149 1.149 1.060 1.100 7,046 +0.00(+0.00%)
Jan 21, 2026 1.050 1.120 1.050 1.100 25,718 +0.02(+1.85%)
Jan 20, 2026 1.020 1.130 1.020 1.080 41,194 +0.01(+0.93%)
Jan 16, 2026 1.080 1.100 1.020 1.070 8,403 -0.00(-0.40%)
Jan 15, 2026 1.050 1.130 1.039 1.074 17,632 +0.01(+1.35%)
Jan 14, 2026 0.9930 1.070 0.9930 1.060 9,945 +0.02(+1.91%)
Jan 13, 2026 1.040 1.065 1.021 1.040 10,303 +0.00(+0.01%)
Jan 12, 2026 0.9766 1.060 0.9766 1.040 14,142 +0.02(+1.96%)
Jan 09, 2026 0.9965 1.050 0.9965 1.020 11,653 -0.01(-0.97%)
Jan 08, 2026 0.9978 1.040 0.9978 1.030 24,622 +0.04(+4.04%)
Jan 07, 2026 0.9669 1.020 0.9501 0.9900 9,778 -0.01(-0.97%)
Jan 06, 2026 0.9850 1.000 0.9500 0.9997 13,575 +0.05(+5.23%)
Jan 05, 2026 0.9700 0.9800 0.9340 0.9500 7,582 +0.01(+1.60%)
Jan 02, 2026 1.030 1.030 0.9100 0.9350 6,786 +0.03(+2.75%)
Dec 31, 2025 0.9200 0.9500 0.9000 0.9100 4,903 -0.01(-1.09%)
Dec 30, 2025 0.9400 0.9414 0.9200 0.9200 6,458 -0.02(-2.13%)
Dec 29, 2025 0.9700 0.9800 0.9300 0.9400 18,123 -0.04(-4.09%)
Dec 26, 2025 0.9801 1.030 0.9800 0.9801 4,569 +0.03(+3.16%)
Dec 24, 2025 0.9501 0.9501 0.9501 0.9501 148 -0.06(-5.93%)
Dec 23, 2025 0.9856 1.021 0.9474 1.010 4,185 +0.01(+0.53%)
Dec 22, 2025 0.9900 1.050 0.9220 1.005 42,647 +0.01(+1.48%)
Dec 19, 2025 1.013 1.030 0.9900 0.9900 6,415 -0.02(-1.81%)
Dec 18, 2025 0.9998 1.026 0.9998 1.008 3,525 -0.02(-1.67%)
Dec 17, 2025 0.9965 1.040 0.9965 1.025 8,827 -0.01(-0.95%)
Dec 16, 2025 0.9850 1.040 0.9850 1.035 5,066 +0.01(+1.40%)
Dec 15, 2025 1.040 1.040 1.005 1.021 8,851 -0.02(-1.84%)
Dec 12, 2025 1.040 1.040 0.9905 1.040 7,118 +0.06(+6.12%)
Dec 11, 2025 1.040 1.040 0.9763 0.9800 27,976 -0.03(-2.97%)
Dec 10, 2025 1.006 1.060 0.9990 1.010 10,471 +0.01(+0.98%)
Dec 09, 2025 1.029 1.029 1.000 1.000 2,387 -0.04(-3.83%)
Dec 08, 2025 1.050 1.050 1.020 1.040 6,727 -0.00(-0.19%)
Dec 05, 2025 1.008 1.058 1.008 1.042 7,583 +0.01(+0.66%)
Dec 04, 2025 1.020 1.060 1.000 1.035 15,985 +0.01(+0.50%)
Dec 03, 2025 1.060 1.080 1.027 1.030 12,117 -0.03(-2.83%)
Dec 02, 2025 1.012 1.060 1.011 1.060 9,427 +0.03(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.