Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 +0.010 (+0.88%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.142	1.142	1.140	1.140	2,090	+0.01(+0.88%)
Sep 19, 2024	1.180	1.180	1.130	1.130	2,266	+0.00(+0.00%)
Sep 18, 2024	1.175	1.175	1.130	1.130	2,056	-0.02(-2.01%)
Sep 17, 2024	1.150	1.153	1.150	1.153	1,113	+0.00(+0.28%)
Sep 16, 2024	1.150	1.160	1.150	1.150	2,413	-0.01(-0.86%)
Sep 13, 2024	1.150	1.200	1.150	1.160	3,137	-0.04(-3.33%)
Sep 12, 2024	1.186	1.209	1.150	1.200	3,100	+0.04(+3.45%)
Sep 11, 2024	1.100	1.190	1.100	1.160	5,934	+0.02(+1.75%)
Sep 10, 2024	1.190	1.190	1.140	1.140	4,171	-0.05(-4.14%)
Sep 09, 2024	1.220	1.290	1.175	1.189	5,753	+0.02(+1.64%)
Sep 06, 2024	1.150	1.215	1.140	1.170	17,548	+0.02(+1.74%)
Sep 05, 2024	1.160	1.180	1.140	1.150	4,594	-0.02(-1.71%)
Sep 04, 2024	1.213	1.213	1.170	1.170	3,047	-0.05(-4.09%)
Sep 03, 2024	1.205	1.220	1.205	1.220	1,420	-0.01(-0.82%)
Aug 30, 2024	1.280	1.280	1.200	1.230	12,034	+0.03(+2.50%)
Aug 28, 2024				1.200	170	+0.02(+1.70%)
Aug 27, 2024	1.210	1.224	1.140	1.180	5,722	-0.05(-4.07%)
Aug 26, 2024	1.210	1.270	1.210	1.230	5,340	-0.04(-3.15%)
Aug 23, 2024	1.250	1.270	1.200	1.270	3,084	+0.07(+5.83%)
Aug 22, 2024	1.270	1.280	1.200	1.200	2,405	-0.02(-1.64%)
Aug 21, 2024	1.271	1.271	1.210	1.220	2,634	-0.01(-0.81%)
Aug 20, 2024	1.300	1.325	1.230	1.230	46,632	-0.07(-5.38%)
Aug 19, 2024	1.270	1.350	1.240	1.300	40,014	+0.05(+4.00%)
Aug 16, 2024	1.250	1.286	1.240	1.250	12,657	+0.03(+2.46%)
Aug 15, 2024	1.280	1.280	1.220	1.220	6,430	-0.03(-2.40%)
Aug 14, 2024	1.130	1.290	1.120	1.250	75,812	+0.12(+10.62%)
Aug 13, 2024	1.110	1.172	1.110	1.130	8,955	-0.03(-2.59%)
Aug 12, 2024	1.200	1.200	1.150	1.160	2,738	+0.00(+0.00%)
Aug 09, 2024	1.081	1.180	1.081	1.160	13,602	+0.04(+3.57%)
Aug 08, 2024	1.130	1.150	1.040	1.120	45,967	+0.01(+0.90%)
Aug 07, 2024	1.130	1.170	1.100	1.110	18,851	-0.04(-3.90%)
Aug 06, 2024	1.160	1.240	1.110	1.155	21,127	+0.03(+2.25%)
Aug 05, 2024	1.100	1.160	1.100	1.130	8,973	-0.03(-2.62%)
Aug 02, 2024	1.270	1.270	1.140	1.160	82,684	-0.11(-9.02%)
Aug 01, 2024	1.270	1.330	1.250	1.275	13,100	+0.00(+0.36%)
Jul 31, 2024	1.300	1.335	1.250	1.270	13,303	-0.01(-0.75%)
Jul 30, 2024	1.240	1.340	1.242	1.280	13,682	-0.03(-2.29%)
Jul 29, 2024	1.280	1.360	1.270	1.310	3,680	-0.01(-0.76%)
Jul 26, 2024	1.300	1.355	1.290	1.320	6,355	+0.03(+2.43%)
Jul 25, 2024	1.252	1.290	1.250	1.289	11,664	+0.04(+3.10%)
Jul 24, 2024	1.250	1.280	1.200	1.250	24,428	+0.03(+2.46%)
Jul 23, 2024	1.300	1.320	1.180	1.220	46,342	-0.10(-7.58%)
Jul 22, 2024	1.360	1.360	1.265	1.320	20,612	-0.01(-0.76%)
Jul 19, 2024	1.360	1.440	1.325	1.330	9,121	-0.05(-3.80%)
Jul 18, 2024	1.290	1.480	1.270	1.383	113,406	+0.10(+8.02%)
Jul 17, 2024	1.270	1.330	1.270	1.280	40,826	-0.03(-2.29%)
Jul 16, 2024	1.370	1.400	1.220	1.310	80,099	-0.08(-5.76%)
Jul 15, 2024	1.410	1.520	1.280	1.390	341,394	-0.27(-16.27%)
Jul 12, 2024	1.390	1.730	1.350	1.660	1,040,638	+0.24(+16.90%)
Jul 11, 2024	1.490	1.490	1.375	1.420	58,139	-0.04(-2.74%)
Jul 10, 2024	1.290	1.550	1.290	1.460	302,510	+0.18(+14.06%)
Jul 09, 2024	1.250	1.288	1.210	1.280	21,153	+0.04(+3.23%)
Jul 08, 2024	1.260	1.270	1.205	1.240	8,758	-0.01(-0.80%)
Jul 05, 2024	1.250	1.290	1.220	1.250	7,317	-0.02(-1.57%)
Jul 03, 2024	1.230	1.340	1.200	1.270	12,345	+0.06(+4.96%)
Jul 02, 2024	1.280	1.290	1.180	1.210	32,320	-0.11(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices