Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1.130	1.130	1.060	1.060	8,839	+0.01(+0.95%)
Oct 14, 2025	1.100	1.125	1.040	1.050	24,210	-0.04(-3.67%)
Oct 13, 2025	1.100	1.130	1.090	1.090	10,077	+0.00(+0.00%)
Oct 10, 2025	1.180	1.180	1.050	1.090	27,909	-0.07(-6.03%)
Oct 09, 2025	1.120	1.160	1.071	1.160	9,982	+0.04(+3.57%)
Oct 08, 2025	1.160	1.160	1.092	1.120	31,053	-0.02(-2.00%)
Oct 07, 2025	1.180	1.180	1.070	1.143	18,096	+0.02(+1.49%)
Oct 06, 2025	1.130	1.150	1.085	1.126	6,187	-0.01(-1.22%)
Oct 03, 2025	1.130	1.150	1.100	1.140	24,506	+0.01(+0.88%)
Oct 02, 2025	1.100	1.190	1.050	1.130	56,917	+0.06(+5.61%)
Oct 01, 2025	1.120	1.120	1.060	1.070	6,907	+0.00(+0.00%)
Sep 30, 2025	1.072	1.094	1.070	1.070	4,083	-0.02(-1.83%)
Sep 29, 2025	1.080	1.118	1.070	1.090	8,831	+0.00(+0.00%)
Sep 26, 2025	1.090	1.116	1.090	1.090	7,092	+0.00(+0.00%)
Sep 25, 2025	1.090	1.090	1.090	1.090	4,676	-0.05(-4.39%)
Sep 24, 2025	1.120	1.150	1.080	1.140	16,941	+0.04(+3.59%)
Sep 23, 2025	1.150	1.150	1.100	1.101	7,192	-0.03(-2.61%)
Sep 22, 2025	1.110	1.190	1.104	1.130	43,502	-0.01(-0.88%)
Sep 19, 2025	1.050	1.214	1.050	1.140	79,842	+0.07(+6.54%)
Sep 18, 2025	1.040	1.100	1.030	1.070	63,406	+0.00(+0.00%)
Sep 17, 2025	1.000	1.100	0.9609	1.070	195,186	-0.07(-5.98%)
Sep 16, 2025	1.190	1.680	1.080	1.138	4,265,294	+0.02(+1.60%)
Sep 15, 2025	1.160	1.191	1.115	1.120	22,339	-0.03(-2.60%)
Sep 12, 2025	1.120	1.195	1.120	1.150	15,982	-0.01(-0.86%)
Sep 11, 2025	1.110	1.172	1.060	1.160	20,834	-0.02(-1.69%)
Sep 10, 2025	1.200	1.240	1.060	1.180	55,921	-0.02(-1.67%)
Sep 09, 2025	1.110	1.230	1.060	1.200	161,949	+0.15(+14.29%)
Sep 08, 2025	1.030	1.050	1.030	1.050	1,676,969	+0.03(+2.94%)
Sep 05, 2025	1.055	1.059	1.020	1.020	936	-0.01(-0.76%)
Sep 04, 2025	1.080	1.080	1.021	1.028	3,614	-0.01(-0.93%)
Sep 03, 2025	1.020	1.100	1.020	1.037	2,112	+0.00(+0.38%)
Sep 02, 2025	1.030	1.070	1.030	1.034	3,693	-0.00(-0.07%)
Aug 28, 2025				1.034	266	+0.05(+5.43%)
Aug 27, 2025	0.9920	1.010	0.9809	0.9809	2,978	-0.03(-2.85%)
Aug 26, 2025	1.020	1.020	1.010	1.010	1,308	+0.02(+1.98%)
Aug 25, 2025	0.9801	1.010	0.9801	0.9901	4,215	-0.02(-1.79%)
Aug 22, 2025	1.005	1.010	0.9800	1.008	4,167	+0.02(+2.35%)
Aug 21, 2025	1.030	1.030	0.9850	0.9850	2,801	-0.03(-2.48%)
Aug 20, 2025	1.010	1.030	0.9801	1.010	5,403	-0.02(-1.94%)
Aug 19, 2025	1.030	1.030	1.030	1.030	951	+0.00(+0.00%)
Aug 18, 2025	0.9900	1.030	0.9900	1.030	7,914	+0.04(+3.97%)
Aug 15, 2025	0.9982	1.030	0.9810	0.9907	11,947	+0.01(+0.98%)
Aug 14, 2025	1.000	1.030	0.9810	0.9811	5,538	-0.05(-4.73%)
Aug 13, 2025	0.9803	1.030	0.9803	1.030	1,578	-0.01(-0.88%)
Aug 12, 2025	0.9519	1.039	0.9519	1.039	3,177	+0.03(+3.37%)
Aug 11, 2025	0.9501	1.005	0.9501	1.005	1,263	-0.02(-1.96%)
Aug 08, 2025	0.9820	1.074	0.9820	1.025	1,486	+0.03(+3.53%)
Aug 07, 2025	1.050	1.100	0.9811	0.9901	19,389	+0.01(+1.03%)
Aug 06, 2025	1.040	1.040	0.9750	0.9800	6,960	+0.00(+0.00%)
Aug 05, 2025	0.9800	1.050	0.9800	0.9800	3,299	-0.03(-3.40%)
Aug 04, 2025	1.020	1.020	0.9704	1.014	2,922	-0.03(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

Historical Prices