Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

2.290 +0.090 (+4.09%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.185	2.290	2.140	2.290	2,118	+0.09(+4.09%)
Feb 06, 2026	2.190	2.320	2.140	2.200	4,876	-0.01(-0.45%)
Feb 05, 2026	2.230	2.359	2.090	2.210	10,640	-0.04(-1.78%)
Feb 04, 2026	2.240	2.360	2.240	2.250	7,225	-0.10(-4.26%)
Feb 03, 2026	2.317	2.350	2.317	2.350	5,000	+0.09(+3.98%)
Feb 02, 2026	2.180	2.334	2.180	2.260	11,469	+0.00(+0.00%)
Jan 30, 2026	2.080	2.710	2.080	2.260	108,929	+0.24(+11.88%)
Jan 29, 2026	2.180	2.280	2.020	2.020	16,622	-0.34(-14.41%)
Jan 28, 2026	2.320	2.420	2.210	2.360	129,099	+0.15(+6.79%)
Jan 27, 2026	2.300	2.300	2.210	2.210	787	+0.01(+0.45%)
Jan 26, 2026	2.210	2.380	2.170	2.200	15,348	+0.12(+5.77%)
Jan 23, 2026	2.140	2.220	2.070	2.080	12,225	+0.01(+0.48%)
Jan 22, 2026	2.100	2.100	2.050	2.070	1,782	-0.03(-1.43%)
Jan 21, 2026	2.180	2.180	2.100	2.100	2,293	-0.01(-0.47%)
Jan 20, 2026	2.030	2.190	2.000	2.110	12,611	-0.09(-4.09%)
Jan 16, 2026	2.060	2.220	2.060	2.200	16,855	+0.07(+3.29%)
Jan 15, 2026	2.000	2.230	2.000	2.130	22,824	+0.05(+2.40%)
Jan 14, 2026	2.050	2.270	2.050	2.080	14,659	-0.06(-2.80%)
Jan 13, 2026	2.100	2.291	2.100	2.140	32,489	-0.09(-4.04%)
Jan 12, 2026	2.000	2.520	2.000	2.230	62,400	+0.13(+6.19%)
Jan 09, 2026	2.140	2.270	2.090	2.100	22,869	-0.15(-6.67%)
Jan 08, 2026	2.230	2.520	2.180	2.250	41,333	-0.37(-14.12%)
Jan 07, 2026	2.160	2.830	2.110	2.620	121,979	+0.39(+17.49%)
Jan 06, 2026	2.110	2.230	2.100	2.230	18,721	+0.09(+4.21%)
Jan 05, 2026	2.060	2.140	2.030	2.140	3,775	-0.03(-1.38%)
Jan 02, 2026	2.120	2.170	2.110	2.170	1,503	+0.09(+4.55%)
Dec 31, 2025	2.050	2.110	2.050	2.075	6,193	+0.06(+2.75%)
Dec 30, 2025	2.090	2.150	2.020	2.020	4,126	-0.18(-8.18%)
Dec 29, 2025	2.010	2.210	2.010	2.200	11,390	+0.13(+6.28%)
Dec 26, 2025	2.010	2.085	2.010	2.070	3,959	-0.10(-4.60%)
Dec 24, 2025	2.190	2.190	2.100	2.170	9,041	+0.14(+6.89%)
Dec 23, 2025	2.158	2.158	2.030	2.030	10,470	-0.14(-6.45%)
Dec 22, 2025	2.230	2.230	2.080	2.170	8,659	-0.06(-2.69%)
Dec 19, 2025	2.248	2.248	2.230	2.230	1,267	+0.00(+0.00%)
Dec 18, 2025	2.190	2.230	2.190	2.230	1,401	+0.02(+0.90%)
Dec 17, 2025	2.210	2.310	2.202	2.210	2,367	+0.00(+0.00%)
Dec 16, 2025	2.240	2.345	2.210	2.210	2,676	-0.02(-0.90%)
Dec 15, 2025	2.210	2.310	2.200	2.230	8,499	-0.07(-3.04%)
Dec 12, 2025	2.400	2.400	2.300	2.300	5,772	+0.02(+0.88%)
Dec 11, 2025	2.340	2.390	2.280	2.280	13,558	-0.03(-1.43%)
Dec 10, 2025	2.319	2.340	2.300	2.313	4,125	+0.01(+0.57%)
Dec 09, 2025	2.360	2.380	2.270	2.300	4,725	-0.03(-1.29%)
Dec 08, 2025	2.380	2.410	2.310	2.330	7,753	-0.04(-1.56%)
Dec 05, 2025	2.270	2.370	2.270	2.367	7,311	+0.09(+3.82%)
Dec 04, 2025	2.370	2.370	2.268	2.280	5,851	+0.02(+1.11%)
Dec 03, 2025	2.319	2.319	2.255	2.255	511	+0.01(+0.67%)
Dec 02, 2025	2.231	2.290	2.231	2.240	1,587	-0.03(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

Historical Prices