Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

2.070 -0.100 (-4.60%)

Streaming Delayed Price Updated: 3:17 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	2.010	2.085	2.010	2.070	3,959	-0.10(-4.60%)
Dec 24, 2025	2.190	2.190	2.100	2.170	9,041	+0.14(+6.89%)
Dec 23, 2025	2.158	2.158	2.030	2.030	10,470	-0.14(-6.45%)
Dec 22, 2025	2.230	2.230	2.080	2.170	8,659	-0.06(-2.69%)
Dec 19, 2025	2.248	2.248	2.230	2.230	1,267	+0.00(+0.00%)
Dec 18, 2025	2.190	2.230	2.190	2.230	1,401	+0.02(+0.90%)
Dec 17, 2025	2.210	2.310	2.202	2.210	2,367	+0.00(+0.00%)
Dec 16, 2025	2.240	2.345	2.210	2.210	2,676	-0.02(-0.90%)
Dec 15, 2025	2.210	2.310	2.200	2.230	8,499	-0.07(-3.04%)
Dec 12, 2025	2.400	2.400	2.300	2.300	5,772	+0.02(+0.88%)
Dec 11, 2025	2.340	2.390	2.280	2.280	13,558	-0.03(-1.43%)
Dec 10, 2025	2.319	2.340	2.300	2.313	4,125	+0.01(+0.57%)
Dec 09, 2025	2.360	2.380	2.270	2.300	4,725	-0.03(-1.29%)
Dec 08, 2025	2.380	2.410	2.310	2.330	7,753	-0.04(-1.56%)
Dec 05, 2025	2.270	2.370	2.270	2.367	7,311	+0.09(+3.82%)
Dec 04, 2025	2.370	2.370	2.268	2.280	5,851	+0.02(+1.11%)
Dec 03, 2025	2.319	2.319	2.255	2.255	511	+0.01(+0.67%)
Dec 02, 2025	2.231	2.290	2.231	2.240	1,587	-0.03(-1.32%)
Dec 01, 2025	2.330	2.350	2.253	2.270	6,819	-0.06(-2.58%)
Nov 28, 2025	2.350	2.380	2.330	2.330	1,664	-0.02(-0.85%)
Nov 26, 2025	2.300	2.410	2.300	2.350	12,860	-0.06(-2.49%)
Nov 25, 2025	2.360	2.420	2.330	2.410	4,876	+0.05(+2.12%)
Nov 24, 2025	2.290	2.415	2.290	2.360	5,796	+0.00(+0.00%)
Nov 21, 2025	2.310	2.410	2.300	2.360	16,550	+0.02(+0.85%)
Nov 20, 2025	2.370	2.520	2.311	2.340	8,112	-0.04(-1.68%)
Nov 19, 2025	2.310	2.410	2.240	2.380	17,925	+0.07(+3.03%)
Nov 18, 2025	2.412	2.412	2.310	2.310	4,724	-0.11(-4.55%)
Nov 17, 2025	2.490	2.520	2.300	2.420	24,157	-0.12(-4.72%)
Nov 14, 2025	2.570	2.675	2.540	2.540	18,081	-0.02(-0.78%)
Nov 13, 2025	2.760	2.760	2.510	2.560	25,349	-0.24(-8.57%)
Nov 12, 2025	2.620	2.855	2.575	2.800	14,480	+0.19(+7.28%)
Nov 11, 2025	2.400	2.620	2.400	2.610	28,418	+0.17(+6.97%)
Nov 10, 2025	2.380	2.670	2.340	2.440	10,178	+0.00(+0.00%)
Nov 07, 2025	2.450	2.570	2.200	2.440	25,540	-0.17(-6.51%)
Nov 06, 2025	2.600	2.765	2.580	2.610	20,398	-0.07(-2.61%)
Nov 05, 2025	2.650	2.689	2.590	2.680	9,306	-0.02(-0.74%)
Nov 04, 2025	2.630	2.760	2.630	2.700	5,476	-0.02(-0.74%)
Nov 03, 2025	2.610	2.816	2.610	2.720	24,052	+0.06(+2.26%)
Oct 31, 2025	2.700	2.800	2.502	2.660	23,933	-0.09(-3.27%)
Oct 30, 2025	2.740	2.875	2.710	2.750	12,529	-0.05(-1.79%)
Oct 29, 2025	2.760	2.777	2.760	2.800	29,957	-0.02(-0.71%)
Oct 28, 2025	2.800	2.856	2.800	2.820	13,220	-0.02(-0.70%)
Oct 27, 2025	2.890	2.950	2.820	2.840	13,310	-0.09(-3.07%)
Oct 24, 2025	3.000	3.080	2.830	2.930	40,591	-0.08(-2.66%)
Oct 23, 2025	3.060	3.268	3.000	3.010	48,205	-0.08(-2.59%)
Oct 22, 2025	3.260	3.580	3.090	3.090	81,832	-0.29(-8.58%)
Oct 21, 2025	3.760	4.020	3.380	3.380	155,203	-0.43(-11.29%)
Oct 20, 2025	3.620	4.360	3.620	3.810	321,315	+0.19(+5.25%)
Oct 17, 2025	3.020	3.830	3.020	3.620	254,281	+0.07(+1.97%)
Oct 16, 2025	3.260	4.100	3.210	3.550	1,039,265	-1.02(-22.32%)
Oct 15, 2025	3.430	4.930	3.010	4.570	63,200,272	+2.66(+139.27%)
Oct 14, 2025	1.920	1.970	1.900	1.910	1,781,573	-0.08(-4.02%)
Oct 13, 2025	2.040	2.040	1.945	1.990	5,919	+0.07(+3.64%)
Oct 10, 2025	2.027	2.027	1.920	1.920	12,558	+0.00(+0.01%)
Oct 09, 2025	2.030	2.030	1.920	1.920	11,901	-0.03(-1.29%)
Oct 08, 2025	1.970	1.970	1.920	1.945	5,860	+0.03(+1.34%)
Oct 07, 2025	2.020	2.020	1.900	1.919	3,816	-0.11(-5.45%)
Oct 06, 2025	1.940	2.030	1.890	2.030	9,512	+0.08(+4.19%)
Oct 03, 2025	1.940	1.948	1.900	1.948	6,910	+0.03(+1.47%)
Oct 02, 2025	1.940	1.949	1.890	1.920	7,308	-0.03(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

Historical Prices