Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

2.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 2.600 2.765 2.580 2.610 20,398 -0.07(-2.61%)
Nov 05, 2025 2.650 2.689 2.590 2.680 9,306 -0.02(-0.74%)
Nov 04, 2025 2.630 2.760 2.630 2.700 5,476 -0.02(-0.74%)
Nov 03, 2025 2.610 2.816 2.610 2.720 24,052 +0.06(+2.26%)
Oct 31, 2025 2.700 2.800 2.502 2.660 23,933 -0.09(-3.27%)
Oct 30, 2025 2.740 2.875 2.710 2.750 12,529 -0.05(-1.79%)
Oct 29, 2025 2.760 2.777 2.760 2.800 29,957 -0.02(-0.71%)
Oct 28, 2025 2.800 2.856 2.800 2.820 13,220 -0.02(-0.70%)
Oct 27, 2025 2.890 2.950 2.820 2.840 13,310 -0.09(-3.07%)
Oct 24, 2025 3.000 3.080 2.830 2.930 40,591 -0.08(-2.66%)
Oct 23, 2025 3.060 3.268 3.000 3.010 48,205 -0.08(-2.59%)
Oct 22, 2025 3.260 3.580 3.090 3.090 81,832 -0.29(-8.58%)
Oct 21, 2025 3.760 4.020 3.380 3.380 155,203 -0.43(-11.29%)
Oct 20, 2025 3.620 4.360 3.620 3.810 321,315 +0.19(+5.25%)
Oct 17, 2025 3.020 3.830 3.020 3.620 254,281 +0.07(+1.97%)
Oct 16, 2025 3.260 4.100 3.210 3.550 1,039,265 -1.02(-22.32%)
Oct 15, 2025 3.430 4.930 3.010 4.570 63,200,272 +2.66(+139.27%)
Oct 14, 2025 1.920 1.970 1.900 1.910 1,781,573 -0.08(-4.02%)
Oct 13, 2025 2.040 2.040 1.945 1.990 5,919 +0.07(+3.64%)
Oct 10, 2025 2.027 2.027 1.920 1.920 12,558 +0.00(+0.01%)
Oct 09, 2025 2.030 2.030 1.920 1.920 11,901 -0.03(-1.29%)
Oct 08, 2025 1.970 1.970 1.920 1.945 5,860 +0.03(+1.34%)
Oct 07, 2025 2.020 2.020 1.900 1.919 3,816 -0.11(-5.45%)
Oct 06, 2025 1.940 2.030 1.890 2.030 9,512 +0.08(+4.19%)
Oct 03, 2025 1.940 1.948 1.900 1.948 6,910 +0.03(+1.47%)
Oct 02, 2025 1.940 1.949 1.890 1.920 7,308 -0.03(-1.53%)
Oct 01, 2025 1.859 1.950 1.859 1.950 8,923 -0.00(-0.01%)
Sep 30, 2025 1.910 1.960 1.890 1.950 7,096 +0.04(+2.09%)
Sep 29, 2025 1.920 1.980 1.850 1.910 8,171 -0.07(-3.44%)
Sep 26, 2025 1.910 1.978 1.910 1.978 2,886 -0.01(-0.57%)
Sep 25, 2025 1.910 1.998 1.840 1.989 5,019 +0.08(+4.16%)
Sep 24, 2025 2.030 2.029 1.901 1.910 12,067 -0.07(-3.54%)
Sep 23, 2025 1.954 2.049 1.954 1.980 16,062 -0.02(-1.00%)
Sep 22, 2025 1.960 2.065 1.880 2.000 28,377 +0.02(+1.01%)
Sep 19, 2025 1.910 1.980 1.800 1.980 32,284 +0.00(+0.03%)
Sep 18, 2025 1.870 1.979 1.780 1.979 6,130 +0.11(+5.85%)
Sep 17, 2025 1.980 1.980 1.840 1.870 6,166 -0.09(-4.59%)
Sep 16, 2025 1.880 1.960 1.880 1.960 9,315 +0.01(+0.51%)
Sep 15, 2025 1.790 1.950 1.760 1.950 13,138 +0.13(+7.14%)
Sep 12, 2025 1.800 2.028 1.780 1.820 27,508 -0.05(-2.67%)
Sep 11, 2025 1.850 2.033 1.800 1.870 17,459 -0.01(-0.53%)
Sep 10, 2025 1.890 2.050 1.850 1.880 8,037 +0.04(+2.17%)
Sep 09, 2025 1.980 1.980 1.790 1.840 30,657 -0.27(-12.80%)
Sep 08, 2025 2.190 2.240 1.800 2.110 176,928 -0.49(-18.85%)
Sep 05, 2025 1.890 2.980 1.890 2.600 4,909,814 +0.80(+44.44%)
Sep 04, 2025 1.980 1.990 1.790 1.800 22,762 -0.20(-10.00%)
Sep 03, 2025 1.670 2.000 1.670 2.000 56,265 +0.38(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.