Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Profusa, Inc. - Common Stock (NQ:PFSA)

0.2057 +0.0155 (+8.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1959	0.2210	0.1902	0.2057	15,347,377	+0.02(+8.15%)
Nov 03, 2025	0.2234	0.2300	0.1159	0.1902	7,939,861	-0.05(-20.48%)
Oct 31, 2025	0.2584	0.2617	0.2178	0.2392	10,368,766	-0.02(-7.29%)
Oct 30, 2025	0.2764	0.2900	0.2455	0.2580	36,113,976	-0.03(-9.85%)
Oct 29, 2025	0.3803	0.4000	0.2728	0.2862	168,626,288	-0.00(-1.31%)
Oct 28, 2025	0.2900	0.3140	0.2846	0.2900	11,036,719	-0.01(-2.06%)
Oct 27, 2025	0.2950	0.3032	0.2800	0.2961	1,814,580	+0.01(+2.10%)
Oct 24, 2025	0.2718	0.3063	0.2718	0.2900	4,663,937	+0.02(+6.23%)
Oct 23, 2025	0.2792	0.2847	0.2707	0.2730	2,153,606	-0.01(-2.50%)
Oct 22, 2025	0.2994	0.3000	0.2599	0.2800	3,791,093	-0.02(-8.11%)
Oct 21, 2025	0.3223	0.3223	0.3019	0.3047	5,025,226	-0.02(-5.34%)
Oct 20, 2025	0.3149	0.3295	0.2925	0.3219	1,634,264	+0.02(+8.27%)
Oct 17, 2025	0.2900	0.3071	0.2810	0.2973	1,447,963	-0.01(-3.47%)
Oct 16, 2025	0.3090	0.3210	0.2902	0.3080	1,992,774	-0.00(-0.29%)
Oct 15, 2025	0.3200	0.3998	0.3046	0.3089	8,491,545	+0.00(+0.49%)
Oct 14, 2025	0.3111	0.3166	0.2900	0.3074	1,049,507	-0.01(-4.24%)
Oct 13, 2025	0.3500	0.3500	0.3149	0.3210	995,153	-0.02(-5.11%)
Oct 09, 2025				0.3383	0	-0.04(-10.34%)
Oct 08, 2025				0.3773	0	+0.03(+7.25%)
Oct 06, 2025				0.3518	202	+0.02(+6.22%)
Oct 03, 2025				0.3312	0	+0.01(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Profusa, Inc. - Common Stock (NQ:PFSA)

Historical Prices