Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Profusa, Inc. - Common Stock (NQ:PFSA)

3.160 +3.102 (+5320.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.140	4.215	2.900	3.160	453,014	+3.10(+5320.24%)
Feb 06, 2026	0.0523	0.0600	0.0517	0.0583	5,556,085	+0.00(+6.39%)
Feb 05, 2026	0.0600	0.0649	0.0523	0.0548	14,978,280	-0.03(-36.35%)
Feb 04, 2026	0.0940	0.0940	0.0800	0.0861	5,099,841	-0.01(-5.90%)
Feb 03, 2026	0.0800	0.0950	0.0800	0.0915	3,204,356	+0.00(+2.69%)
Feb 02, 2026	0.0977	0.0977	0.0875	0.0891	3,559,804	-0.00(-3.88%)
Jan 30, 2026	0.0972	0.0981	0.0902	0.0927	2,922,817	-0.00(-0.11%)
Jan 29, 2026	0.0950	0.0966	0.0819	0.0928	11,262,346	-0.00(-3.43%)
Jan 28, 2026	0.1051	0.1064	0.0960	0.0961	3,424,755	-0.01(-7.95%)
Jan 27, 2026	0.1040	0.1066	0.0961	0.1044	5,011,770	+0.01(+7.08%)
Jan 26, 2026	0.1091	0.1096	0.0934	0.0975	5,991,229	-0.02(-14.47%)
Jan 23, 2026	0.1136	0.1210	0.1025	0.1140	6,836,745	-0.00(-1.21%)
Jan 22, 2026	0.1132	0.1154	0.1030	0.1154	8,951,700	+0.00(+0.70%)
Jan 21, 2026	0.0951	0.1210	0.0934	0.1146	21,066,836	+0.02(+20.50%)
Jan 20, 2026	0.0949	0.1008	0.0910	0.0951	7,518,324	-0.01(-7.22%)
Jan 16, 2026	0.1300	0.1313	0.0885	0.1025	150,977,488	+0.00(+4.06%)
Jan 15, 2026	0.0888	0.1016	0.0877	0.0985	9,130,524	+0.01(+9.20%)
Jan 14, 2026	0.0900	0.1019	0.0824	0.0902	29,981,492	+0.01(+9.47%)
Jan 13, 2026	0.0916	0.0916	0.0800	0.0824	6,465,207	-0.01(-6.89%)
Jan 12, 2026	0.0920	0.0929	0.0860	0.0885	4,305,765	-0.01(-6.05%)
Jan 09, 2026	0.1000	0.1033	0.0904	0.0942	6,598,918	-0.00(-3.88%)
Jan 08, 2026	0.0993	0.1007	0.0928	0.0980	4,136,400	+0.00(+0.10%)
Jan 07, 2026	0.0904	0.1094	0.0904	0.0979	10,831,574	-0.00(-3.07%)
Jan 06, 2026	0.0810	0.1072	0.0805	0.1010	27,145,772	+0.02(+19.10%)
Jan 05, 2026	0.0985	0.0985	0.0820	0.0848	16,837,128	-0.02(-15.20%)
Jan 02, 2026	0.1008	0.1008	0.0860	0.1000	20,910,444	-0.00(-4.58%)
Dec 31, 2025	0.1118	0.1175	0.0907	0.1048	57,229,620	-0.02(-13.96%)
Dec 30, 2025	0.1337	0.1695	0.1076	0.1218	830,586,624	+0.05(+78.33%)
Dec 29, 2025	0.0715	0.0715	0.0651	0.0683	7,721,405	-0.00(-4.87%)
Dec 26, 2025	0.0760	0.0800	0.0715	0.0718	5,426,887	-0.01(-9.80%)
Dec 24, 2025	0.0750	0.0860	0.0743	0.0796	5,745,576	+0.00(+3.38%)
Dec 23, 2025	0.0800	0.0850	0.0726	0.0770	12,257,331	-0.01(-11.49%)
Dec 22, 2025	0.1100	0.1080	0.0820	0.0870	18,285,366	-0.03(-25.96%)
Dec 19, 2025	0.1123	0.1190	0.1060	0.1175	3,499,281	+0.00(+4.35%)
Dec 18, 2025	0.1064	0.1175	0.1061	0.1126	5,000,067	+0.01(+4.94%)
Dec 17, 2025	0.1066	0.1121	0.1022	0.1073	7,569,681	-0.00(-4.28%)
Dec 16, 2025	0.1100	0.1216	0.0950	0.1121	9,998,567	-0.01(-8.27%)
Dec 15, 2025	0.1571	0.1576	0.1181	0.1222	30,357,164	-0.03(-19.87%)
Dec 12, 2025	0.1700	0.1740	0.1510	0.1525	9,523,916	-0.02(-13.35%)
Dec 11, 2025	0.1800	0.1900	0.1755	0.1760	5,924,501	+0.00(+0.57%)
Dec 10, 2025	0.1793	0.1860	0.1720	0.1750	6,188,375	-0.01(-5.20%)
Dec 09, 2025	0.1984	0.2013	0.1760	0.1846	13,127,318	-0.01(-6.96%)
Dec 08, 2025	0.1700	0.1999	0.1600	0.1984	16,958,688	+0.02(+12.09%)
Dec 05, 2025	0.1726	0.1830	0.1726	0.1770	6,140,249	-0.00(-2.48%)
Dec 04, 2025	0.1873	0.2022	0.1740	0.1815	30,399,556	-0.01(-4.57%)
Dec 03, 2025	0.1770	0.1940	0.1625	0.1902	14,892,059	+0.02(+8.69%)
Dec 02, 2025	0.1635	0.1760	0.1556	0.1750	9,066,428	+0.02(+9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Profusa, Inc. - Common Stock (NQ:PFSA)

Historical Prices