Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Phoenix Asia Holdings Limited - Ordinary Shares (NQ:PHOE)

8.410 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 8.390 8.600 7.700 8.410 8,321 +0.31(+3.83%)
Sep 12, 2025 8.260 8.296 8.100 8.100 3,609 -0.89(-9.90%)
Sep 11, 2025 8.310 9.010 8.310 8.990 8,125 -0.19(-2.07%)
Sep 10, 2025 8.300 9.590 8.050 9.180 20,932 +1.18(+14.75%)
Sep 09, 2025 7.375 8.000 7.258 8.000 13,321 +0.37(+4.78%)
Sep 08, 2025 7.170 7.904 7.110 7.635 14,522 +0.08(+0.99%)
Sep 05, 2025 7.400 7.880 7.280 7.560 8,434 -0.07(-0.92%)
Sep 04, 2025 7.700 8.200 7.375 7.630 3,292 -0.33(-4.15%)
Sep 03, 2025 8.010 8.010 7.603 7.960 7,233 +0.04(+0.57%)
Sep 02, 2025 7.800 8.200 7.800 7.915 11,421 +0.10(+1.28%)
Aug 29, 2025 7.740 8.150 7.650 7.815 10,009 +0.03(+0.32%)
Aug 28, 2025 8.495 8.495 7.310 7.790 11,397 -0.55(-6.59%)
Aug 27, 2025 9.240 10.49 7.570 8.340 81,524 +0.04(+0.46%)
Aug 26, 2025 7.920 8.490 7.825 8.302 18,289 +0.40(+5.09%)
Aug 25, 2025 7.960 7.990 7.560 7.900 15,062 +0.30(+3.95%)
Aug 22, 2025 7.650 7.650 7.175 7.600 5,665 -0.05(-0.65%)
Aug 21, 2025 7.925 7.925 7.300 7.650 4,834 +0.06(+0.79%)
Aug 20, 2025 6.950 7.590 6.950 7.590 14,536 +0.00(+0.00%)
Aug 19, 2025 7.200 7.590 7.200 7.590 6,100 -0.01(-0.13%)
Aug 18, 2025 6.975 7.700 6.657 7.600 20,787 +0.11(+1.47%)
Aug 15, 2025 7.120 7.520 6.850 7.490 7,262 +0.40(+5.64%)
Aug 14, 2025 6.830 7.140 6.745 7.090 14,202 -0.07(-0.98%)
Aug 13, 2025 7.500 8.120 6.900 7.160 37,829 -0.68(-8.67%)
Aug 12, 2025 8.200 8.600 7.720 7.840 20,646 -0.17(-2.12%)
Aug 11, 2025 8.700 8.700 7.960 8.010 13,522 -0.22(-2.67%)
Aug 08, 2025 8.540 8.550 8.000 8.230 16,473 -0.27(-3.18%)
Aug 07, 2025 7.800 8.880 7.800 8.500 26,698 +0.47(+5.85%)
Aug 06, 2025 7.920 8.270 7.750 8.030 21,206 -0.08(-0.99%)
Aug 05, 2025 8.100 8.200 7.850 8.110 6,198 +0.14(+1.78%)
Aug 04, 2025 8.000 8.350 7.680 7.968 8,425 -0.15(-1.87%)
Aug 01, 2025 7.860 8.580 7.860 8.120 12,582 +0.12(+1.50%)
Jul 31, 2025 8.310 8.765 7.619 8.000 17,148 -0.54(-6.32%)
Jul 30, 2025 7.550 8.580 6.990 8.540 28,815 +0.89(+11.63%)
Jul 29, 2025 8.200 8.200 7.600 7.650 11,683 -0.19(-2.42%)
Jul 28, 2025 8.070 8.761 7.570 7.840 141,607 -0.36(-4.39%)
Jul 25, 2025 10.06 10.65 8.150 8.200 123,896 -2.53(-23.60%)
Jul 24, 2025 8.780 10.92 8.020 10.73 441,597 +2.73(+34.16%)
Jul 23, 2025 8.280 8.280 7.760 8.000 31,021 +0.41(+5.46%)
Jul 22, 2025 7.600 8.360 7.375 7.586 64,396 -0.26(-3.36%)
Jul 21, 2025 8.020 8.700 7.576 7.850 44,861 -0.35(-4.27%)
Jul 18, 2025 9.160 9.730 7.900 8.200 62,504 -2.76(-25.18%)
Jul 17, 2025 7.630 17.60 7.010 10.96 733,364 +3.31(+43.27%)
Jul 16, 2025 7.070 8.000 7.000 7.650 41,143 +0.58(+8.21%)
Jul 15, 2025 7.950 7.950 6.700 7.070 20,172 -0.27(-3.68%)
Jul 14, 2025 8.500 8.500 7.140 7.340 39,575 -0.97(-11.67%)
Jul 11, 2025 7.500 9.005 6.560 8.310 99,072 +0.60(+7.78%)
Jul 10, 2025 8.010 8.120 7.669 7.710 2,389 -0.19(-2.42%)
Jul 09, 2025 8.050 8.700 7.902 7.902 4,278 -0.77(-8.86%)
Jul 08, 2025 8.270 9.570 7.800 8.670 4,194 -0.23(-2.58%)
Jul 07, 2025 8.900 8.990 8.820 8.900 6,653 +0.32(+3.74%)
Jul 03, 2025 8.500 8.990 8.500 8.579 1,488 +0.02(+0.22%)
Jul 02, 2025 8.980 8.980 8.360 8.560 8,023 -0.42(-4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.