Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phoenix Asia Holdings Limited - Ordinary Shares (NQ:PHOE)

3.080 -0.209 (-6.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.350	3.520	2.940	3.080	90,630	-0.21(-6.37%)
May 15, 2025	3.410	3.590	3.250	3.289	66,753	-0.16(-4.66%)
May 14, 2025	3.270	3.600	3.114	3.450	175,109	+0.16(+4.91%)
May 13, 2025	3.190	3.350	3.100	3.289	82,524	+0.14(+4.40%)
May 12, 2025	3.220	3.270	2.900	3.150	105,456	-0.05(-1.56%)
May 09, 2025	2.990	3.290	2.840	3.200	115,125	+0.30(+10.34%)
May 08, 2025	2.800	2.920	2.730	2.900	52,021	+0.18(+6.62%)
May 07, 2025	2.750	2.980	2.700	2.720	127,134	-0.23(-7.80%)
May 06, 2025	2.500	2.990	2.500	2.950	1,657,627	+0.38(+14.79%)
May 05, 2025	2.680	2.680	2.308	2.570	74,815	-0.06(-2.28%)
May 02, 2025	2.600	2.761	2.510	2.630	48,983	-0.04(-1.50%)
May 01, 2025	2.780	3.070	2.660	2.670	213,035	-0.17(-5.99%)
Apr 30, 2025	3.000	3.000	2.650	2.840	91,616	-0.07(-2.41%)
Apr 29, 2025	2.910	3.100	2.590	2.910	127,484	-0.09(-3.00%)
Apr 28, 2025	3.130	3.950	2.520	3.000	877,551	-0.65(-17.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phoenix Asia Holdings Limited - Ordinary Shares (NQ:PHOE)

Historical Prices