Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ:PHUN)

2.560 +0.030 (+1.19%)
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 2.500 2.570 2.455 2.530 210,947 +0.04(+1.61%)
Sep 05, 2025 2.470 2.535 2.421 2.490 240,305 +0.02(+0.81%)
Sep 04, 2025 2.480 2.490 2.420 2.470 277,564 -0.01(-0.40%)
Sep 03, 2025 2.530 2.564 2.460 2.480 273,727 -0.05(-1.98%)
Sep 02, 2025 2.550 2.595 2.500 2.530 206,159 -0.05(-1.94%)
Aug 29, 2025 2.630 2.660 2.570 2.580 182,788 -0.07(-2.64%)
Aug 28, 2025 2.690 2.700 2.630 2.650 125,532 +0.01(+0.38%)
Aug 27, 2025 2.670 2.691 2.630 2.640 119,058 -0.04(-1.49%)
Aug 26, 2025 2.660 2.693 2.580 2.680 271,387 +0.05(+1.90%)
Aug 25, 2025 2.700 2.730 2.620 2.630 245,220 -0.10(-3.66%)
Aug 22, 2025 2.600 2.730 2.580 2.730 134,260 +0.15(+5.81%)
Aug 21, 2025 2.550 2.610 2.530 2.580 150,939 +0.02(+0.78%)
Aug 20, 2025 2.610 2.629 2.530 2.560 173,953 -0.05(-1.92%)
Aug 19, 2025 2.710 2.750 2.610 2.610 155,069 -0.10(-3.69%)
Aug 18, 2025 2.650 2.760 2.650 2.710 237,824 +0.04(+1.50%)
Aug 15, 2025 2.740 2.745 2.650 2.670 186,448 -0.08(-2.91%)
Aug 14, 2025 2.700 2.780 2.670 2.750 253,516 -0.04(-1.43%)
Aug 13, 2025 2.610 2.880 2.604 2.790 739,625 +0.22(+8.56%)
Aug 12, 2025 2.530 2.575 2.495 2.570 354,378 +0.06(+2.39%)
Aug 11, 2025 2.600 2.600 2.500 2.510 341,677 -0.07(-2.71%)
Aug 08, 2025 2.640 2.690 2.580 2.580 248,721 -0.06(-2.27%)
Aug 07, 2025 2.640 2.720 2.600 2.640 207,086 +0.01(+0.38%)
Aug 06, 2025 2.710 2.750 2.585 2.630 305,077 -0.08(-2.95%)
Aug 05, 2025 2.720 2.770 2.670 2.710 181,121 -0.02(-0.73%)
Aug 04, 2025 2.710 2.755 2.670 2.730 181,202 +0.05(+1.87%)
Aug 01, 2025 2.730 2.770 2.620 2.680 242,012 -0.07(-2.55%)
Jul 31, 2025 2.880 2.900 2.730 2.750 475,494 -0.13(-4.51%)
Jul 30, 2025 2.920 2.950 2.850 2.880 377,522 -0.03(-1.03%)
Jul 29, 2025 3.080 3.120 2.820 2.910 881,922 -0.32(-9.91%)
Jul 28, 2025 3.250 3.360 3.195 3.230 280,197 +0.02(+0.62%)
Jul 25, 2025 3.250 3.287 3.130 3.210 215,807 -0.04(-1.23%)
Jul 24, 2025 3.330 3.370 3.210 3.250 315,586 -0.09(-2.69%)
Jul 23, 2025 3.340 3.380 3.250 3.340 225,523 +0.03(+0.91%)
Jul 22, 2025 3.350 3.400 3.260 3.310 385,659 -0.06(-1.78%)
Jul 21, 2025 3.510 3.700 3.350 3.370 608,993 -0.05(-1.46%)
Jul 18, 2025 3.350 3.650 3.310 3.420 751,581 +0.04(+1.18%)
Jul 17, 2025 3.490 3.630 3.330 3.380 436,757 -0.11(-3.15%)
Jul 16, 2025 3.130 3.520 3.100 3.490 650,791 +0.39(+12.58%)
Jul 15, 2025 3.230 3.250 3.060 3.100 184,109 -0.11(-3.43%)
Jul 14, 2025 3.240 3.299 3.158 3.210 306,999 -0.04(-1.23%)
Jul 11, 2025 3.310 3.389 3.250 3.250 222,070 -0.06(-1.81%)
Jul 10, 2025 3.360 3.430 3.270 3.310 264,069 -0.02(-0.60%)
Jul 09, 2025 3.550 3.560 3.330 3.330 323,714 -0.19(-5.40%)
Jul 08, 2025 3.310 3.540 3.275 3.520 377,308 +0.26(+7.98%)
Jul 07, 2025 3.380 3.490 3.250 3.260 268,308 -0.18(-5.23%)
Jul 03, 2025 3.390 3.480 3.320 3.440 229,433 +0.02(+0.73%)
Jul 02, 2025 3.200 3.420 3.181 3.415 496,205 +0.22(+6.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.