Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Polibeli Group Ltd - Class A Ordinary Shares (NQ:PLBL)

7.290 +0.780 (+11.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.940	7.390	6.501	7.290	28,640	+0.78(+11.98%)
Apr 16, 2026	7.000	7.440	6.510	6.510	41,123	-0.44(-6.33%)
Apr 15, 2026	7.440	8.210	6.260	6.950	63,739	-1.37(-16.47%)
Apr 14, 2026	8.610	8.610	7.970	8.320	2,572	+0.02(+0.24%)
Apr 13, 2026	8.040	9.320	7.856	8.300	12,580	+0.31(+3.88%)
Apr 10, 2026	8.960	9.420	7.650	7.990	6,349	-0.97(-10.83%)
Apr 09, 2026	8.900	8.960	8.820	8.960	1,339	+0.06(+0.67%)
Apr 08, 2026	8.480	9.060	8.480	8.900	4,514	+0.05(+0.56%)
Apr 07, 2026	9.080	9.250	8.650	8.850	6,404	-0.05(-0.56%)
Apr 06, 2026	8.900	9.010	8.400	8.900	1,635	+0.10(+1.14%)
Apr 02, 2026	8.800	9.000	8.678	8.800	910	+0.00(+0.00%)
Apr 01, 2026	8.800	8.800	8.800	8.800	1,330	+0.00(+0.00%)
Mar 31, 2026	9.025	9.025	8.700	8.800	2,077	+0.10(+1.15%)
Mar 26, 2026				8.700	659	-0.06(-0.68%)
Mar 25, 2026	8.740	9.100	8.700	8.760	2,831	+0.01(+0.11%)
Mar 24, 2026	9.000	9.000	8.750	8.750	927	+0.00(+0.00%)
Mar 23, 2026	7.460	8.900	7.460	8.750	3,989	+0.25(+2.94%)
Mar 19, 2026				8.500	572	+0.15(+1.80%)
Mar 18, 2026	9.100	9.300	8.300	8.350	6,424	-0.64(-7.12%)
Mar 17, 2026	9.325	9.325	8.990	8.990	963	-0.01(-0.11%)
Mar 16, 2026	9.190	9.500	8.800	9.000	2,414	-0.01(-0.11%)
Mar 13, 2026	9.200	9.200	8.030	9.010	16,151	-0.08(-0.88%)
Mar 12, 2026	9.400	9.850	8.600	9.090	23,836	+0.39(+4.48%)
Mar 11, 2026	8.750	9.400	8.675	8.700	4,728	+0.20(+2.35%)
Mar 10, 2026	8.500	8.500	8.500	8.500	596	+0.36(+4.42%)
Mar 05, 2026				8.140	252	+0.24(+2.98%)
Mar 03, 2026				7.904	132	-0.30(-3.60%)
Mar 02, 2026	7.570	8.200	7.570	8.200	795	+0.00(+0.00%)
Feb 26, 2026				8.200	168	+0.64(+8.47%)
Feb 24, 2026				7.560	450	-0.34(-4.30%)
Feb 23, 2026	7.100	8.400	7.100	7.900	3,182	-0.25(-3.07%)
Feb 20, 2026	8.100	8.150	8.100	8.150	6,969	+0.06(+0.74%)
Feb 19, 2026	8.090	8.090	8.090	8.090	9,989	-0.36(-4.26%)
Feb 18, 2026	8.450	8.450	8.450	8.450	395	+0.45(+5.62%)
Feb 17, 2026	8.610	9.150	7.800	8.000	16,434	-1.30(-13.97%)
Feb 12, 2026				9.299	1,103	+0.50(+5.67%)
Feb 11, 2026	8.800	8.800	8.800	8.800	2,935	+0.40(+4.76%)
Feb 10, 2026	8.880	9.200	8.370	8.400	15,820	-0.02(-0.24%)
Feb 09, 2026	8.320	9.300	8.320	8.420	12,272	-0.68(-7.47%)
Feb 06, 2026	8.740	9.200	8.740	9.100	4,074	-0.20(-2.15%)
Feb 05, 2026	9.300	9.300	9.300	9.300	1,454	+0.26(+2.88%)
Feb 04, 2026	9.040	9.040	9.040	9.040	2,781	-0.46(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polibeli Group Ltd - Class A Ordinary Shares (NQ:PLBL)

Historical Prices