Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Polibeli Group Ltd - Class A Ordinary Shares (NQ:PLBL)

9.300 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	9.300	9.300	9.300	9.300	1,454	+0.26(+2.88%)
Feb 04, 2026	9.040	9.040	9.040	9.040	2,781	-0.46(-4.84%)
Feb 02, 2026				9.500	4,419	+0.35(+3.83%)
Jan 30, 2026	9.600	10.50	8.200	9.150	55,977	-0.78(-7.85%)
Jan 29, 2026	10.19	10.20	9.930	9.930	2,643	-1.07(-9.73%)
Jan 28, 2026	9.200	11.00	9.200	11.00	13,637	+0.94(+9.34%)
Jan 27, 2026	9.470	10.30	9.470	10.06	47,937	+0.36(+3.71%)
Jan 26, 2026	10.00	10.12	9.600	9.700	19,060	-0.23(-2.27%)
Jan 23, 2026	9.925	9.925	9.925	9.925	574	+0.13(+1.28%)
Jan 22, 2026	10.03	10.19	9.800	9.800	6,323	-1.14(-10.42%)
Jan 21, 2026	10.50	11.19	10.28	10.94	6,468	+0.43(+4.09%)
Jan 20, 2026	10.04	10.51	10.02	10.51	1,269	+0.21(+2.04%)
Jan 16, 2026	10.35	10.80	10.27	10.30	2,644	-0.70(-6.36%)
Jan 15, 2026	10.45	11.00	10.32	11.00	6,462	+0.47(+4.46%)
Jan 12, 2026				10.53	55	-0.27(-2.50%)
Jan 08, 2026				10.80	4	-0.01(-0.09%)
Jan 05, 2026				10.81	58	-0.05(-0.45%)
Jan 02, 2026	10.86	10.86	10.86	10.86	1,670	-0.10(-0.92%)
Dec 31, 2025	10.96	10.96	10.96	10.96	1,137	-0.04(-0.36%)
Dec 30, 2025	11.00	11.20	10.96	11.00	2,609	-0.13(-1.17%)
Dec 24, 2025				11.13	207	+0.44(+4.15%)
Dec 23, 2025	10.90	10.90	10.51	10.69	877	-0.39(-3.55%)
Dec 22, 2025	10.92	11.08	10.92	11.08	1,097	-0.67(-5.70%)
Dec 19, 2025	11.48	11.75	11.48	11.75	3,389	+0.06(+0.50%)
Dec 16, 2025				11.69	832	+1.09(+10.30%)
Dec 12, 2025				10.60	109	-0.78(-6.85%)
Dec 11, 2025	10.40	11.38	10.40	11.38	5,171	+0.88(+8.38%)
Dec 10, 2025	10.40	10.50	10.40	10.50	1,475	+0.39(+3.86%)
Dec 09, 2025	11.00	11.00	10.11	10.11	3,423	-1.63(-13.88%)
Dec 08, 2025	9.510	11.75	9.510	11.74	15,620	+1.13(+10.65%)
Dec 05, 2025	10.30	10.61	10.30	10.61	1,463	+0.00(+0.00%)
Dec 04, 2025	10.27	10.61	10.27	10.61	1,687	+0.41(+4.02%)
Dec 03, 2025	10.20	10.20	10.20	10.20	352	+0.06(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polibeli Group Ltd - Class A Ordinary Shares (NQ:PLBL)

Historical Prices