Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

4.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	4.350	4.495	4.240	4.250	501,482	-0.13(-2.97%)
Aug 18, 2025	4.480	4.500	4.325	4.380	396,404	-0.10(-2.23%)
Aug 15, 2025	4.750	4.880	4.480	4.480	407,713	-0.29(-6.08%)
Aug 14, 2025	4.610	4.830	4.570	4.770	406,596	+0.12(+2.58%)
Aug 13, 2025	4.380	4.785	4.360	4.650	470,468	+0.31(+7.14%)
Aug 12, 2025	4.360	4.600	4.320	4.340	710,043	+0.03(+0.70%)
Aug 11, 2025	4.400	4.540	4.310	4.310	422,677	-0.09(-2.05%)
Aug 08, 2025	4.540	4.550	4.375	4.400	430,594	-0.18(-3.93%)
Aug 07, 2025	4.800	4.850	4.520	4.580	359,598	-0.16(-3.38%)
Aug 06, 2025	4.720	4.760	4.610	4.740	240,250	+0.04(+0.85%)
Aug 05, 2025	4.560	4.730	4.420	4.700	303,770	+0.14(+3.07%)
Aug 04, 2025	4.630	4.685	4.510	4.560	315,202	+0.02(+0.44%)
Aug 01, 2025	4.750	4.760	4.520	4.540	473,830	-0.26(-5.42%)
Jul 31, 2025	4.930	5.020	4.730	4.800	475,989	-0.22(-4.38%)
Jul 30, 2025	5.070	5.226	4.959	5.020	438,776	+0.01(+0.20%)
Jul 29, 2025	5.440	5.460	4.960	5.010	568,110	-0.43(-7.90%)
Jul 28, 2025	5.510	5.515	5.170	5.440	427,395	+0.00(+0.00%)
Jul 25, 2025	5.680	5.716	5.310	5.440	483,681	-0.27(-4.73%)
Jul 24, 2025	6.000	6.000	5.605	5.710	557,279	-0.30(-4.99%)
Jul 23, 2025	6.610	6.610	5.800	6.010	1,889,314	-0.93(-13.40%)
Jul 22, 2025	6.030	7.230	5.520	6.940	6,597,897	+1.72(+32.95%)
Jul 21, 2025	5.240	5.667	5.175	5.220	547,983	+0.07(+1.36%)
Jul 18, 2025	5.370	5.420	5.120	5.150	323,585	-0.14(-2.65%)
Jul 17, 2025	5.170	5.380	5.141	5.290	367,391	+0.08(+1.44%)
Jul 16, 2025	5.150	5.450	5.090	5.215	497,574	+0.17(+3.47%)
Jul 15, 2025	5.070	5.100	4.935	5.040	383,932	+0.05(+1.00%)
Jul 14, 2025	4.930	5.010	4.865	4.990	256,212	+0.01(+0.20%)
Jul 11, 2025	5.160	5.160	4.900	4.980	322,600	-0.19(-3.68%)
Jul 10, 2025	5.190	5.330	5.130	5.170	296,812	+0.03(+0.58%)
Jul 09, 2025	4.980	5.200	4.850	5.140	318,640	+0.14(+2.80%)
Jul 08, 2025	5.030	5.160	4.950	5.000	495,631	-0.05(-0.99%)
Jul 07, 2025	4.820	5.140	4.800	5.050	748,227	+0.16(+3.27%)
Jul 03, 2025	4.800	4.980	4.800	4.890	374,684	+0.06(+1.24%)
Jul 02, 2025	4.320	4.840	4.250	4.830	1,045,622	+0.55(+12.85%)
Jul 01, 2025	4.400	4.430	4.170	4.280	800,500	-0.15(-3.39%)
Jun 30, 2025	4.380	4.504	4.350	4.430	356,952	+0.00(+0.00%)
Jun 27, 2025	4.570	4.725	4.370	4.430	755,340	-0.14(-3.06%)
Jun 26, 2025	4.220	4.690	4.170	4.570	1,622,059	+0.39(+9.33%)
Jun 25, 2025	3.970	4.230	3.920	4.180	788,690	+0.21(+5.29%)
Jun 24, 2025	3.810	4.010	3.740	3.970	887,189	+0.23(+6.15%)
Jun 23, 2025	3.800	3.810	3.658	3.740	522,023	-0.15(-3.86%)
Jun 20, 2025	3.860	3.920	3.665	3.890	648,385	+0.15(+4.01%)
Jun 18, 2025	3.750	3.900	3.730	3.740	661,463	-0.02(-0.53%)
Jun 17, 2025	4.000	4.070	3.750	3.760	1,162,584	-0.24(-6.00%)
Jun 16, 2025	3.980	4.060	3.910	4.000	770,431	+0.02(+0.50%)
Jun 13, 2025	4.090	4.180	3.950	3.980	997,128	-0.15(-3.63%)
Jun 12, 2025	4.040	4.305	3.970	4.130	2,299,594	+0.07(+1.72%)
Jun 11, 2025	4.200	4.250	4.020	4.060	1,229,481	-0.09(-2.17%)
Jun 10, 2025	4.690	4.750	4.100	4.150	3,816,449	-0.50(-10.75%)
Jun 09, 2025	5.160	5.400	4.620	4.650	5,997,213	-2.21(-32.22%)
Jun 06, 2025	6.670	6.918	6.505	6.860	1,326,152	+0.27(+4.10%)
Jun 05, 2025	6.400	7.020	6.400	6.590	584,698	+0.23(+3.62%)
Jun 04, 2025	6.000	6.385	5.925	6.360	412,415	+0.42(+7.07%)
Jun 03, 2025	5.770	6.150	5.620	5.940	455,258	+0.18(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

Historical Prices