Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Children's Place Inc (NQ: PLCE )

8.640 +0.010 (+0.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	8.480	8.749	8.230	8.630	550,257	+0.29(+3.48%)
Jul 15, 2024	9.280	9.372	8.300	8.340	559,494	-0.90(-9.74%)
Jul 12, 2024	9.690	10.18	9.160	9.240	531,205	-0.34(-3.55%)
Jul 11, 2024	8.660	9.830	8.660	9.580	845,426	+1.04(+12.18%)
Jul 10, 2024	8.820	9.055	8.380	8.540	444,414	-0.45(-5.01%)
Jul 09, 2024	8.280	9.050	7.809	8.990	521,122	+0.92(+11.40%)
Jul 08, 2024	7.810	8.640	7.710	8.070	481,308	+0.35(+4.53%)
Jul 05, 2024	7.710	8.260	7.640	7.720	625,283	+0.00(+0.00%)
Jul 03, 2024	7.810	8.110	7.600	7.720	300,125	+0.01(+0.13%)
Jul 02, 2024	7.550	7.950	7.550	7.710	461,924	+0.11(+1.45%)
Jul 01, 2024	8.150	8.349	7.560	7.600	723,477	-0.54(-6.63%)
Jun 28, 2024	8.390	8.740	8.050	8.140	2,036,185	-0.21(-2.51%)
Jun 27, 2024	8.280	8.488	7.870	8.350	505,151	+0.00(+0.00%)
Jun 26, 2024	8.560	9.210	8.260	8.350	622,681	-0.42(-4.79%)
Jun 25, 2024	8.830	8.850	8.202	8.770	805,579	+0.15(+1.74%)
Jun 24, 2024	8.000	9.010	7.950	8.620	1,458,107	+0.66(+8.29%)
Jun 21, 2024	6.980	8.700	6.830	7.960	2,875,488	+1.12(+16.37%)
Jun 20, 2024	7.100	7.227	6.710	6.840	929,121	-0.26(-3.66%)
Jun 18, 2024	7.520	7.520	6.900	7.100	1,096,795	-0.37(-4.95%)
Jun 17, 2024	8.020	8.160	7.390	7.470	874,450	-0.80(-9.67%)
Jun 14, 2024	8.800	8.940	8.180	8.270	640,144	-0.53(-6.02%)
Jun 13, 2024	9.500	9.773	8.550	8.800	1,016,961	-0.71(-7.42%)
Jun 12, 2024	10.06	10.41	9.480	9.505	633,334	-0.24(-2.51%)
Jun 11, 2024	9.490	10.05	9.170	9.750	549,541	-0.08(-0.81%)
Jun 10, 2024	10.07	10.19	9.640	9.830	617,290	-0.31(-3.06%)
Jun 07, 2024	10.75	11.49	10.02	10.14	667,205	-0.94(-8.48%)
Jun 06, 2024	11.34	11.40	9.550	11.08	1,385,519	-0.32(-2.81%)
Jun 05, 2024	12.16	12.60	10.77	11.40	1,022,879	-0.27(-2.31%)
Jun 04, 2024	12.86	13.02	11.13	11.67	948,477	-1.33(-10.23%)
Jun 03, 2024	12.60	14.16	12.60	13.00	1,143,024	+0.75(+6.12%)
May 31, 2024	12.47	12.74	12.07	12.25	560,509	-0.10(-0.81%)
May 30, 2024	12.91	13.45	12.28	12.35	531,634	-0.56(-4.34%)
May 29, 2024	13.23	14.61	12.89	12.91	1,132,115	-0.44(-3.30%)
May 28, 2024	13.32	14.10	12.53	13.35	1,348,664	+0.01(+0.07%)
May 24, 2024	12.25	14.05	11.24	13.34	1,441,153	+1.65(+14.11%)
May 23, 2024	11.55	12.16	11.04	11.69	771,697	+0.19(+1.65%)
May 22, 2024	11.45	12.25	10.71	11.50	1,054,692	+0.38(+3.42%)
May 21, 2024	13.49	13.89	10.60	11.12	2,010,870	-2.70(-19.54%)
May 20, 2024	12.12	15.30	12.03	13.82	2,109,870	+1.64(+13.46%)
May 17, 2024	12.34	14.02	11.91	12.18	1,846,870	-0.26(-2.09%)
May 16, 2024	11.04	12.56	10.65	12.44	1,202,728	+1.44(+13.09%)
May 15, 2024	11.61	11.85	10.67	11.00	1,111,152	-0.52(-4.51%)
May 14, 2024	13.47	13.47	11.32	11.52	1,365,619	+0.05(+0.44%)
May 13, 2024	11.15	13.46	11.15	11.47	1,203,279	+0.48(+4.37%)
May 10, 2024	11.30	11.42	10.18	10.99	822,508	-0.31(-2.74%)
May 09, 2024	9.780	11.43	9.624	11.30	1,082,118	+1.43(+14.43%)
May 08, 2024	9.150	10.36	9.003	9.875	1,371,488	+0.53(+5.61%)
May 07, 2024	7.990	9.450	7.930	9.350	1,331,589	+1.32(+16.44%)
May 06, 2024	8.340	8.340	7.000	8.030	966,053	+0.25(+3.21%)
May 03, 2024	8.010	8.310	7.530	7.780	488,737	+0.06(+0.78%)
May 02, 2024	6.740	7.880	6.740	7.720	862,925	+1.00(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Children's Place Inc (NQ: PLCE )

Historical Prices