Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc. - Common Stock (NQ:PLL)

7.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.250 0 -0.71(-8.92%)
Aug 28, 2025 8.750 8.750 7.890 7.960 988,802 -0.76(-8.72%)
Aug 27, 2025 8.940 9.032 8.620 8.720 375,394 -0.16(-1.80%)
Aug 26, 2025 9.060 9.140 8.800 8.880 407,929 -0.09(-1.00%)
Aug 25, 2025 9.210 9.320 8.910 8.970 216,750 -0.24(-2.61%)
Aug 22, 2025 9.000 9.435 9.000 9.210 247,243 +0.11(+1.21%)
Aug 21, 2025 8.850 9.165 8.850 9.100 194,115 +0.26(+2.94%)
Aug 20, 2025 8.890 8.980 8.640 8.840 256,204 -0.35(-3.81%)
Aug 19, 2025 9.240 9.270 8.480 9.190 805,591 -0.09(-0.97%)
Aug 18, 2025 9.450 9.550 9.070 9.280 412,513 -0.27(-2.83%)
Aug 15, 2025 9.740 9.810 9.500 9.550 214,149 -0.13(-1.34%)
Aug 14, 2025 9.240 9.790 9.240 9.680 313,369 +0.26(+2.76%)
Aug 13, 2025 9.390 9.765 9.280 9.420 396,056 +0.12(+1.34%)
Aug 12, 2025 10.16 10.20 9.170 9.295 858,384 -0.97(-9.49%)
Aug 11, 2025 10.01 10.61 9.600 10.27 1,411,112 +1.27(+14.11%)
Aug 08, 2025 8.810 9.270 8.580 9.000 586,813 +0.37(+4.29%)
Aug 07, 2025 8.560 9.060 8.560 8.630 618,148 +0.24(+2.86%)
Aug 06, 2025 8.160 8.830 8.090 8.390 1,340,307 +0.34(+4.22%)
Aug 05, 2025 7.800 8.240 7.640 8.050 627,811 +0.36(+4.68%)
Aug 04, 2025 7.340 7.975 7.290 7.690 495,892 +0.42(+5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.