Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Preformed Line Products Company - Common Stock (NQ:PLPC)

292.10 -10.68 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	302.32	303.85	281.57	292.10	355,591	-10.68(-3.53%)
Apr 02, 2026	281.92	305.00	280.00	302.78	161,140	+11.36(+3.90%)
Apr 01, 2026	270.75	293.60	270.75	291.42	181,480	+20.67(+7.63%)
Mar 31, 2026	267.46	276.44	265.01	270.75	132,879	+6.98(+2.65%)
Mar 30, 2026	276.07	276.75	259.80	263.77	182,803	-12.11(-4.39%)
Mar 27, 2026	270.81	279.23	270.81	275.88	195,725	+3.18(+1.17%)
Mar 26, 2026	272.41	278.56	268.15	272.70	226,906	-3.86(-1.40%)
Mar 25, 2026	280.12	280.12	271.15	276.56	207,398	+0.17(+0.06%)
Mar 24, 2026	272.26	283.87	272.26	276.39	282,106	+2.03(+0.74%)
Mar 23, 2026	268.00	285.99	268.00	274.36	79,389	+11.27(+4.28%)
Mar 20, 2026	261.55	265.67	254.65	263.09	204,405	+0.41(+0.16%)
Mar 19, 2026	252.99	264.66	251.02	262.68	109,108	+6.49(+2.53%)
Mar 18, 2026	253.55	263.71	253.55	256.19	60,667	+2.64(+1.04%)
Mar 17, 2026	249.86	259.25	249.86	253.55	59,446	+3.69(+1.48%)
Mar 16, 2026	267.10	268.88	241.01	249.86	251,035	-11.79(-4.51%)
Mar 13, 2026	265.99	271.69	257.86	261.65	188,098	+0.81(+0.31%)
Mar 12, 2026	260.05	267.39	257.04	260.84	171,247	-6.39(-2.39%)
Mar 11, 2026	265.00	275.00	255.70	267.23	181,311	+2.11(+0.80%)
Mar 10, 2026	243.66	271.30	243.66	265.12	236,419	+21.85(+8.98%)
Mar 09, 2026	229.22	246.16	222.99	243.27	164,703	+7.55(+3.20%)
Mar 06, 2026	240.48	245.78	231.81	235.72	89,715	-13.31(-5.34%)
Mar 05, 2026	245.00	256.20	223.00	249.03	195,109	-6.56(-2.57%)
Mar 04, 2026	254.09	257.21	248.10	255.59	134,067	+4.40(+1.75%)
Mar 03, 2026	249.83	255.28	243.59	251.19	125,742	-7.61(-2.94%)
Mar 02, 2026	250.29	259.35	245.59	258.80	181,448	+5.15(+2.03%)
Feb 27, 2026	257.00	257.00	248.97	253.65	169,917	-6.67(-2.56%)
Feb 26, 2026	259.61	260.73	249.93	260.32	67,706	-1.17(-0.45%)
Feb 25, 2026	262.77	267.49	259.79	261.49	122,562	+2.18(+0.84%)
Feb 24, 2026	255.00	260.51	254.15	259.31	90,241	+4.31(+1.69%)
Feb 23, 2026	262.62	264.04	251.27	255.00	112,934	-7.62(-2.90%)
Feb 20, 2026	256.48	265.61	255.00	262.62	123,668	+2.42(+0.93%)
Feb 19, 2026	251.03	262.15	250.74	260.20	128,729	+8.17(+3.24%)
Feb 18, 2026	275.00	276.12	246.17	252.03	120,099	-21.21(-7.76%)
Feb 17, 2026	273.01	277.79	270.68	273.24	155,179	-5.78(-2.07%)
Feb 13, 2026	272.04	280.80	268.52	279.02	81,595	+7.52(+2.77%)
Feb 12, 2026	282.86	287.96	269.01	271.50	79,146	-7.63(-2.73%)
Feb 11, 2026	277.55	280.60	274.25	279.13	67,892	+7.53(+2.77%)
Feb 10, 2026	272.66	276.60	270.20	271.60	152,543	-2.56(-0.93%)
Feb 09, 2026	280.61	281.29	274.02	274.16	57,763	-6.25(-2.23%)
Feb 06, 2026	268.69	282.15	268.69	280.41	152,441	+15.78(+5.96%)
Feb 05, 2026	257.92	265.96	255.00	264.63	187,065	+4.12(+1.58%)
Feb 04, 2026	272.57	281.05	246.21	260.51	215,610	-9.47(-3.51%)
Feb 03, 2026	261.14	271.40	259.78	269.98	138,658	+9.91(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Preformed Line Products Company - Common Stock (NQ:PLPC)

Historical Prices