Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pliant Therapeutics, Inc. - Common Stock (NQ:PLRX)

1.285 -0.025 (-1.91%)

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.340	1.379	1.305	1.310	519,928	-0.04(-2.96%)
Apr 02, 2026	1.300	1.380	1.280	1.350	521,603	+0.03(+2.27%)
Apr 01, 2026	1.270	1.330	1.270	1.320	523,182	+0.06(+4.76%)
Mar 31, 2026	1.170	1.300	1.165	1.260	1,150,694	+0.08(+7.23%)
Mar 30, 2026	1.170	1.185	1.140	1.175	336,463	+0.01(+0.43%)
Mar 27, 2026	1.240	1.260	1.150	1.170	726,683	-0.06(-4.88%)
Mar 26, 2026	1.300	1.320	1.230	1.230	634,670	-0.08(-6.11%)
Mar 25, 2026	1.300	1.335	1.300	1.310	289,838	+0.03(+2.34%)
Mar 24, 2026	1.290	1.290	1.255	1.280	352,099	-0.01(-0.78%)
Mar 23, 2026	1.300	1.310	1.280	1.290	312,275	+0.00(+0.00%)
Mar 20, 2026	1.320	1.330	1.270	1.290	443,374	-0.04(-3.01%)
Mar 19, 2026	1.280	1.330	1.271	1.330	324,684	+0.05(+3.91%)
Mar 18, 2026	1.340	1.365	1.280	1.280	504,810	-0.05(-3.76%)
Mar 17, 2026	1.310	1.360	1.295	1.330	408,971	+0.02(+1.53%)
Mar 16, 2026	1.360	1.405	1.300	1.310	1,322,010	-0.04(-2.96%)
Mar 13, 2026	1.410	1.435	1.310	1.350	684,340	-0.06(-4.26%)
Mar 12, 2026	1.330	1.420	1.330	1.410	1,200,826	+0.08(+6.02%)
Mar 11, 2026	1.370	1.380	1.320	1.330	292,506	-0.06(-4.32%)
Mar 10, 2026	1.290	1.400	1.290	1.390	654,679	+0.07(+5.30%)
Mar 09, 2026	1.300	1.345	1.290	1.320	356,885	-0.01(-0.75%)
Mar 06, 2026	1.270	1.345	1.265	1.330	374,414	+0.04(+3.10%)
Mar 05, 2026	1.290	1.300	1.270	1.290	211,629	+0.00(+0.00%)
Mar 04, 2026	1.280	1.315	1.245	1.290	373,686	+0.04(+3.20%)
Mar 03, 2026	1.260	1.282	1.230	1.250	264,205	-0.02(-1.57%)
Mar 02, 2026	1.270	1.290	1.250	1.270	507,108	-0.03(-2.31%)
Feb 27, 2026	1.270	1.325	1.270	1.300	509,720	+0.01(+0.78%)
Feb 26, 2026	1.280	1.300	1.250	1.290	689,316	+0.01(+0.78%)
Feb 25, 2026	1.280	1.300	1.250	1.280	588,587	+0.01(+0.79%)
Feb 24, 2026	1.220	1.285	1.220	1.270	357,271	+0.04(+3.25%)
Feb 23, 2026	1.252	1.275	1.215	1.230	509,317	-0.01(-0.81%)
Feb 20, 2026	1.300	1.300	1.230	1.240	529,188	-0.06(-4.62%)
Feb 19, 2026	1.250	1.330	1.225	1.300	1,474,577	+0.05(+4.00%)
Feb 18, 2026	1.130	1.260	1.130	1.250	1,702,951	+0.12(+10.62%)
Feb 17, 2026	1.100	1.180	1.100	1.130	970,560	+0.02(+1.80%)
Feb 13, 2026	1.140	1.170	1.110	1.110	863,834	-0.02(-1.77%)
Feb 12, 2026	1.140	1.150	1.110	1.130	501,680	-0.02(-1.74%)
Feb 11, 2026	1.170	1.191	1.120	1.150	570,650	-0.01(-0.86%)
Feb 10, 2026	1.180	1.220	1.160	1.160	727,308	-0.01(-0.85%)
Feb 09, 2026	1.140	1.180	1.120	1.170	816,098	+0.03(+2.63%)
Feb 06, 2026	1.120	1.190	1.105	1.140	715,045	+0.05(+4.59%)
Feb 05, 2026	1.170	1.200	1.090	1.090	1,265,374	-0.08(-7.23%)
Feb 04, 2026	1.200	1.200	1.160	1.175	623,754	-0.03(-2.89%)
Feb 03, 2026	1.200	1.230	1.180	1.210	1,071,765	+0.02(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pliant Therapeutics, Inc. - Common Stock (NQ:PLRX)

Historical Prices