Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polyrizon Ltd. - Ordinary Shares (NQ:PLRZ)

11.23 +0.51 (+4.79%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 10.61 11.73 10.20 10.72 403,833 -0.33(-2.99%)
Dec 08, 2025 11.50 11.90 9.310 11.05 1,244,085 -2.05(-15.65%)
Dec 05, 2025 12.57 14.03 10.33 13.10 2,093,119 -1.40(-9.66%)
Dec 04, 2025 16.31 18.20 12.46 14.50 26,447,754 +7.41(+104.51%)
Dec 03, 2025 6.440 7.150 6.070 7.090 5,335,267 -0.24(-3.27%)
Dec 02, 2025 6.970 8.360 5.850 7.330 148,803,056 +4.17(+131.96%)
Dec 01, 2025 3.260 3.270 3.000 3.160 76,956 -0.05(-1.56%)
Nov 28, 2025 3.040 3.640 2.950 3.210 127,697 -0.97(-23.13%)
Nov 26, 2025 4.558 4.720 3.840 4.176 50,045 -0.49(-10.45%)
Nov 25, 2025 4.800 4.800 4.306 4.663 72,964 -0.78(-14.28%)
Nov 24, 2025 5.086 5.520 5.086 5.440 9,088 +0.35(+6.94%)
Nov 21, 2025 4.807 5.243 4.738 5.087 11,314 +0.41(+8.70%)
Nov 20, 2025 5.614 5.730 4.270 4.680 50,016 -0.93(-16.63%)
Nov 19, 2025 5.960 6.022 5.481 5.614 12,403 -0.40(-6.70%)
Nov 18, 2025 5.880 6.100 5.823 6.017 16,251 +0.22(+3.84%)
Nov 17, 2025 6.000 6.472 5.622 5.794 12,410 -0.30(-4.92%)
Nov 14, 2025 5.920 6.479 5.600 6.094 14,147 -0.07(-1.12%)
Nov 13, 2025 6.720 6.799 6.076 6.163 15,950 -0.60(-8.91%)
Nov 12, 2025 6.831 7.039 6.480 6.766 8,977 -0.04(-0.62%)
Nov 11, 2025 6.937 7.104 6.720 6.809 12,709 -0.18(-2.58%)
Nov 10, 2025 6.960 7.270 6.880 6.989 12,691 +0.04(+0.63%)
Nov 07, 2025 6.960 7.328 6.720 6.945 33,680 -0.38(-5.24%)
Nov 06, 2025 8.480 8.480 7.208 7.329 133,221 -0.41(-5.31%)
Nov 05, 2025 7.840 8.080 7.680 7.740 11,761 -0.13(-1.62%)
Nov 04, 2025 7.760 8.080 7.680 7.867 17,476 -0.06(-0.75%)
Nov 03, 2025 8.160 8.160 7.680 7.926 25,226 -0.23(-2.86%)
Oct 31, 2025 8.160 8.254 8.080 8.160 11,884 -0.08(-0.97%)
Oct 30, 2025 8.160 8.320 8.000 8.240 29,707 +0.00(+0.00%)
Oct 29, 2025 8.560 8.560 8.104 8.240 26,931 -0.24(-2.83%)
Oct 28, 2025 8.720 8.720 8.240 8.480 22,288 -0.24(-2.75%)
Oct 27, 2025 8.640 8.800 8.480 8.720 24,622 +0.16(+1.87%)
Oct 24, 2025 8.560 8.720 8.480 8.560 35,370 -0.08(-0.93%)
Oct 23, 2025 8.640 8.960 8.480 8.640 37,989 -0.08(-0.92%)
Oct 22, 2025 8.960 9.039 8.560 8.720 23,315 -0.40(-4.39%)
Oct 21, 2025 9.360 9.440 9.040 9.120 40,079 -0.16(-1.72%)
Oct 20, 2025 8.400 9.280 8.400 9.280 72,054 +0.84(+9.95%)
Oct 17, 2025 8.480 8.640 8.400 8.440 14,726 -0.12(-1.40%)
Oct 16, 2025 8.960 9.078 8.400 8.560 40,910 -0.40(-4.46%)
Oct 15, 2025 9.200 9.280 8.880 8.960 29,983 -0.40(-4.27%)
Oct 14, 2025 9.200 9.520 8.881 9.360 36,877 -0.08(-0.85%)
Oct 13, 2025 9.600 9.600 9.120 9.440 41,747 +0.48(+5.36%)
Oct 10, 2025 9.840 10.00 8.960 8.960 62,334 -1.04(-10.40%)
Oct 09, 2025 9.440 10.08 9.040 10.00 90,334 +0.40(+4.17%)
Oct 08, 2025 8.880 10.24 8.880 9.600 277,689 +0.80(+9.09%)
Oct 07, 2025 8.960 9.200 8.640 8.800 59,458 -0.32(-3.51%)
Oct 06, 2025 9.120 9.360 8.798 9.120 173,039 +0.40(+4.59%)
Oct 03, 2025 8.720 8.800 8.560 8.720 29,653 +0.00(+0.00%)
Oct 02, 2025 8.640 8.800 8.560 8.720 24,060 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.