Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily PLTR Bear 1X ETF (NQ:PLTD)

8.510 +0.150 (+1.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	8.500	8.860	8.445	8.510	64,435,604	+0.15(+1.79%)
Apr 09, 2026	7.870	8.465	7.870	8.360	60,517,792	+0.57(+7.32%)
Apr 08, 2026	7.080	7.860	7.025	7.790	60,557,636	+0.46(+6.23%)
Apr 07, 2026	7.480	7.610	7.320	7.333	43,838,156	-0.10(-1.30%)
Apr 06, 2026	7.420	7.500	7.300	7.430	28,549,636	+0.03(+0.41%)
Apr 02, 2026	7.660	7.810	7.400	7.400	48,212,152	-0.11(-1.46%)
Apr 01, 2026	7.470	7.605	7.410	7.510	48,384,784	+0.00(+0.00%)
Mar 31, 2026	7.860	7.930	7.420	7.510	73,208,096	-0.50(-6.24%)
Mar 30, 2026	7.690	8.085	7.670	8.010	83,153,128	+0.29(+3.76%)
Mar 27, 2026	7.580	7.790	7.570	7.720	68,085,728	+0.24(+3.21%)
Mar 26, 2026	7.230	7.500	7.230	7.480	48,509,444	+0.34(+4.76%)
Mar 25, 2026	7.040	7.150	6.900	7.140	73,775,216	+0.00(+0.00%)
Mar 24, 2026	6.920	7.285	6.840	7.140	55,818,568	+0.20(+2.88%)
Mar 23, 2026	7.310	7.310	6.932	6.940	88,519,248	-0.50(-6.72%)
Mar 20, 2026	7.230	7.520	7.180	7.440	58,990,624	+0.23(+3.19%)
Mar 19, 2026	7.340	7.459	7.190	7.210	74,781,440	-0.15(-2.04%)
Mar 18, 2026	7.250	7.360	7.162	7.360	54,048,968	+0.11(+1.52%)
Mar 17, 2026	7.360	7.380	7.160	7.250	73,140,016	-0.11(-1.49%)
Mar 16, 2026	7.360	7.430	7.299	7.360	52,257,924	-0.07(-0.94%)
Mar 13, 2026	7.330	7.550	7.270	7.430	67,687,880	+0.11(+1.50%)
Mar 12, 2026	7.340	7.430	7.195	7.320	88,761,008	-0.09(-1.21%)
Mar 11, 2026	7.420	7.515	7.321	7.410	80,677,472	-0.02(-0.27%)
Mar 10, 2026	7.200	7.470	7.180	7.430	80,707,616	+0.26(+3.60%)
Mar 09, 2026	7.220	7.340	7.095	7.172	70,910,304	+0.03(+0.44%)
Mar 06, 2026	7.470	7.475	6.940	7.140	97,027,904	-0.21(-2.86%)
Mar 05, 2026	7.360	7.510	7.185	7.350	81,741,800	+0.01(+0.14%)
Mar 04, 2026	7.570	7.600	7.260	7.340	71,889,440	-0.29(-3.80%)
Mar 03, 2026	7.920	8.120	7.630	7.630	67,143,992	-0.13(-1.68%)
Mar 02, 2026	8.020	8.030	7.635	7.760	98,246,848	-0.46(-5.60%)
Feb 27, 2026	8.400	8.420	8.170	8.220	67,724,448	-0.07(-0.84%)
Feb 26, 2026	8.420	8.500	8.190	8.290	55,771,916	-0.11(-1.31%)
Feb 25, 2026	8.640	8.740	8.270	8.400	53,647,564	-0.37(-4.22%)
Feb 24, 2026	8.760	8.920	8.680	8.770	47,945,196	+0.12(+1.39%)
Feb 23, 2026	8.570	8.840	8.565	8.650	47,498,312	+0.30(+3.59%)
Feb 20, 2026	8.550	8.610	8.300	8.350	44,170,096	-0.02(-0.24%)
Feb 19, 2026	8.530	8.610	8.290	8.370	45,091,688	+0.03(+0.36%)
Feb 18, 2026	8.310	8.370	7.980	8.340	62,544,188	-0.15(-1.77%)
Feb 17, 2026	8.770	8.860	8.410	8.490	50,289,120	-0.10(-1.16%)
Feb 13, 2026	8.810	8.940	8.455	8.590	49,490,196	-0.14(-1.60%)
Feb 12, 2026	8.360	8.900	8.330	8.730	55,719,012	+0.38(+4.55%)
Feb 11, 2026	8.130	8.495	8.130	8.350	51,189,436	+0.24(+2.96%)
Feb 10, 2026	7.800	8.210	7.780	8.110	46,465,744	+0.19(+2.40%)
Feb 09, 2026	8.310	8.420	7.740	7.920	45,449,272	-0.43(-5.15%)
Feb 06, 2026	8.390	8.585	8.230	8.350	48,743,320	-0.39(-4.46%)
Feb 05, 2026	8.340	8.840	8.280	8.740	61,506,496	+0.56(+6.85%)
Feb 04, 2026	7.450	8.360	7.430	8.180	50,716,912	+0.86(+11.75%)
Feb 03, 2026	6.950	7.573	6.950	7.320	79,110,064	-0.55(-6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily PLTR Bear 1X ETF (NQ:PLTD)

Historical Prices