Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily PLTR Bear 1X Shares (NQ:PLTD)

7.920 -0.430 (-5.15%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.310	8.420	7.740	7.920	45,449,272	-0.43(-5.15%)
Feb 06, 2026	8.390	8.585	8.230	8.350	48,743,320	-0.39(-4.46%)
Feb 05, 2026	8.340	8.840	8.280	8.740	61,506,496	+0.56(+6.85%)
Feb 04, 2026	7.450	8.360	7.430	8.180	50,716,912	+0.86(+11.75%)
Feb 03, 2026	6.950	7.573	6.950	7.320	79,110,064	-0.55(-6.99%)
Feb 02, 2026	7.710	7.926	7.670	7.870	44,264,260	-0.06(-0.76%)
Jan 30, 2026	7.740	8.000	7.710	7.930	39,650,004	+0.27(+3.52%)
Jan 29, 2026	7.390	7.880	7.390	7.660	38,814,632	+0.27(+3.65%)
Jan 28, 2026	7.090	7.400	7.065	7.390	41,224,608	+0.35(+4.97%)
Jan 27, 2026	6.950	7.080	6.880	7.040	25,486,792	+0.07(+1.00%)
Jan 26, 2026	6.930	6.970	6.840	6.970	25,921,416	+0.10(+1.46%)
Jan 23, 2026	6.970	7.010	6.770	6.870	35,251,528	-0.15(-2.14%)
Jan 22, 2026	6.890	7.070	6.890	7.020	28,755,728	-0.02(-0.28%)
Jan 21, 2026	6.910	7.220	6.880	7.040	42,702,296	+0.13(+1.88%)
Jan 20, 2026	6.960	7.005	6.780	6.910	43,932,628	+0.10(+1.47%)
Jan 16, 2026	6.510	6.855	6.395	6.810	42,896,036	+0.23(+3.50%)
Jan 15, 2026	6.520	6.605	6.455	6.580	44,688,464	+0.05(+0.77%)
Jan 14, 2026	6.540	6.700	6.420	6.530	43,226,700	+0.02(+0.31%)
Jan 13, 2026	6.520	6.617	6.435	6.510	40,346,792	+0.02(+0.31%)
Jan 12, 2026	6.550	6.605	6.380	6.490	40,979,840	-0.07(-1.07%)
Jan 09, 2026	6.580	6.667	6.520	6.560	42,742,232	-0.03(-0.46%)
Jan 08, 2026	6.280	6.670	6.280	6.590	65,580,764	+0.18(+2.81%)
Jan 07, 2026	6.480	6.560	6.210	6.410	54,304,916	-0.07(-1.08%)
Jan 06, 2026	6.610	6.670	6.460	6.480	39,311,880	-0.22(-3.28%)
Jan 05, 2026	6.670	6.787	6.620	6.700	43,513,724	-0.26(-3.74%)
Jan 02, 2026	6.470	7.006	6.460	6.960	57,212,396	+0.37(+5.61%)
Dec 31, 2025	6.470	6.600	6.450	6.590	22,878,062	+0.12(+1.85%)
Dec 30, 2025	6.340	6.480	6.330	6.470	23,006,128	+0.12(+1.89%)
Dec 29, 2025	6.270	6.370	6.254	6.350	25,764,504	+0.15(+2.42%)
Dec 26, 2025	6.000	6.210	5.970	6.200	20,458,044	+0.18(+2.99%)
Dec 24, 2025	6.060	6.065	6.005	6.020	9,662,033	+0.00(+0.00%)
Dec 23, 2025	6.070	6.101	5.990	6.020	18,019,520	-0.01(-0.10%)
Dec 22, 2025	6.001	6.080	5.879	6.026	35,258,096	-0.01(-0.25%)
Dec 19, 2025	6.269	6.269	5.991	6.041	44,007,156	-0.26(-4.09%)
Dec 18, 2025	6.448	6.465	6.249	6.299	51,291,588	-0.33(-4.94%)
Dec 17, 2025	6.269	6.626	6.269	6.626	56,737,288	+0.36(+5.78%)
Dec 16, 2025	6.477	6.497	6.241	6.264	49,172,396	-0.16(-2.55%)
Dec 15, 2025	6.358	6.428	6.269	6.428	44,374,996	+0.02(+0.31%)
Dec 12, 2025	6.329	6.616	6.324	6.408	47,881,168	+0.14(+2.22%)
Dec 11, 2025	6.368	6.527	6.259	6.269	33,829,440	+0.01(+0.16%)
Dec 10, 2025	6.378	6.444	6.175	6.259	37,720,528	-0.22(-3.37%)
Dec 09, 2025	6.497	6.527	6.439	6.477	18,488,022	+0.00(+0.00%)
Dec 08, 2025	6.467	6.557	6.398	6.477	32,498,572	+0.01(+0.15%)
Dec 05, 2025	6.606	6.641	6.457	6.467	26,666,828	-0.14(-2.10%)
Dec 04, 2025	6.676	6.745	6.596	6.606	33,424,374	-0.07(-1.04%)
Dec 03, 2025	6.934	6.978	6.676	6.676	28,786,964	-0.23(-3.30%)
Dec 02, 2025	6.953	6.953	6.686	6.904	31,252,416	-0.13(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily PLTR Bear 1X Shares (NQ:PLTD)

Historical Prices