Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily PLTR Bear 1X Shares (NQ:PLTD)

6.560 -0.030 (-0.46%)

Official Closing Price Updated: 4:15 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.580	6.667	6.520	6.560	42,741,540	-0.03(-0.46%)
Jan 08, 2026	6.280	6.670	6.280	6.590	65,580,764	+0.18(+2.81%)
Jan 07, 2026	6.480	6.560	6.210	6.410	54,304,916	-0.07(-1.08%)
Jan 06, 2026	6.610	6.670	6.460	6.480	39,311,880	-0.22(-3.28%)
Jan 05, 2026	6.670	6.787	6.620	6.700	43,513,724	-0.26(-3.74%)
Jan 02, 2026	6.470	7.006	6.460	6.960	57,212,396	+0.37(+5.61%)
Dec 31, 2025	6.470	6.600	6.450	6.590	22,878,062	+0.12(+1.85%)
Dec 30, 2025	6.340	6.480	6.330	6.470	23,006,128	+0.12(+1.89%)
Dec 29, 2025	6.270	6.370	6.254	6.350	25,764,504	+0.15(+2.42%)
Dec 26, 2025	6.000	6.210	5.970	6.200	20,458,044	+0.18(+2.99%)
Dec 24, 2025	6.060	6.065	6.005	6.020	9,662,033	+0.00(+0.00%)
Dec 23, 2025	6.070	6.101	5.990	6.020	18,019,520	-0.01(-0.10%)
Dec 22, 2025	6.001	6.080	5.879	6.026	35,258,096	-0.01(-0.25%)
Dec 19, 2025	6.269	6.269	5.991	6.041	44,007,156	-0.26(-4.09%)
Dec 18, 2025	6.448	6.465	6.249	6.299	51,291,588	-0.33(-4.94%)
Dec 17, 2025	6.269	6.626	6.269	6.626	56,737,288	+0.36(+5.78%)
Dec 16, 2025	6.477	6.497	6.241	6.264	49,172,396	-0.16(-2.55%)
Dec 15, 2025	6.358	6.428	6.269	6.428	44,374,996	+0.02(+0.31%)
Dec 12, 2025	6.329	6.616	6.324	6.408	47,881,168	+0.14(+2.22%)
Dec 11, 2025	6.368	6.527	6.259	6.269	33,829,440	+0.01(+0.16%)
Dec 10, 2025	6.378	6.444	6.175	6.259	37,720,528	-0.22(-3.37%)
Dec 09, 2025	6.497	6.527	6.439	6.477	18,488,022	+0.00(+0.00%)
Dec 08, 2025	6.467	6.557	6.398	6.477	32,498,058	+0.01(+0.15%)
Dec 05, 2025	6.606	6.641	6.457	6.467	26,666,828	-0.14(-2.10%)
Dec 04, 2025	6.676	6.745	6.596	6.606	33,424,374	-0.07(-1.04%)
Dec 03, 2025	6.934	6.978	6.676	6.676	28,786,964	-0.23(-3.30%)
Dec 02, 2025	6.953	6.953	6.686	6.904	31,252,416	-0.13(-1.83%)
Dec 01, 2025	7.142	7.211	6.968	7.033	26,388,820	+0.05(+0.71%)
Nov 28, 2025	7.013	7.098	6.983	6.983	9,948,993	-0.12(-1.68%)
Nov 26, 2025	7.053	7.182	6.983	7.102	27,971,558	-0.10(-1.38%)
Nov 25, 2025	7.350	7.501	7.152	7.201	21,680,750	-0.05(-0.68%)
Nov 24, 2025	7.489	7.509	7.112	7.251	31,962,358	-0.36(-4.69%)
Nov 21, 2025	7.549	7.965	7.459	7.608	34,958,328	+0.04(+0.52%)
Nov 20, 2025	6.844	7.623	6.755	7.568	44,466,368	+0.42(+5.83%)
Nov 19, 2025	7.043	7.271	6.963	7.152	29,879,934	+0.09(+1.26%)
Nov 18, 2025	7.033	7.132	6.844	7.063	34,102,712	+0.16(+2.30%)
Nov 17, 2025	6.934	7.043	6.785	6.904	37,217,964	+0.12(+1.75%)
Nov 14, 2025	7.082	7.167	6.666	6.785	30,382,770	-0.07(-1.01%)
Nov 13, 2025	6.547	6.914	6.497	6.854	30,389,598	+0.42(+6.47%)
Nov 12, 2025	6.239	6.563	6.239	6.438	23,099,206	+0.22(+3.51%)
Nov 11, 2025	6.229	6.338	6.160	6.219	21,600,568	+0.09(+1.46%)
Nov 10, 2025	6.477	6.517	6.095	6.130	34,475,788	-0.60(-8.85%)
Nov 07, 2025	6.894	7.079	6.696	6.725	25,996,596	-0.11(-1.60%)
Nov 06, 2025	6.398	6.849	6.289	6.834	30,560,732	+0.45(+6.99%)
Nov 05, 2025	6.348	6.613	6.320	6.388	26,437,146	+0.09(+1.42%)
Nov 04, 2025	6.269	6.438	6.160	6.299	36,079,368	+0.47(+7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily PLTR Bear 1X Shares (NQ:PLTD)

Historical Prices