Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Playtika Holding Corp. - Common Stock (NQ:PLTK)

3.740 +0.170 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.540	3.760	3.500	3.740	2,698,035	+0.17(+4.76%)
Feb 06, 2026	3.490	3.590	3.445	3.570	1,456,489	+0.11(+3.18%)
Feb 05, 2026	3.440	3.525	3.400	3.460	1,856,374	+0.01(+0.29%)
Feb 04, 2026	3.420	3.510	3.355	3.450	1,315,434	+0.01(+0.29%)
Feb 03, 2026	3.590	3.600	3.345	3.440	2,690,168	-0.15(-4.18%)
Feb 02, 2026	3.620	3.742	3.570	3.590	1,412,335	-0.03(-0.83%)
Jan 30, 2026	3.620	3.730	3.580	3.620	1,473,390	-0.01(-0.28%)
Jan 29, 2026	3.640	3.710	3.540	3.630	2,246,941	+0.00(+0.00%)
Jan 28, 2026	3.550	3.670	3.550	3.630	1,385,635	+0.07(+1.97%)
Jan 27, 2026	3.640	3.650	3.520	3.560	882,163	-0.08(-2.20%)
Jan 26, 2026	3.560	3.685	3.560	3.640	1,021,680	+0.08(+2.25%)
Jan 23, 2026	3.540	3.570	3.500	3.560	815,534	+0.03(+0.85%)
Jan 22, 2026	3.520	3.610	3.495	3.530	969,573	+0.02(+0.57%)
Jan 21, 2026	3.490	3.520	3.440	3.510	884,563	+0.03(+0.86%)
Jan 20, 2026	3.450	3.560	3.402	3.480	1,308,938	-0.03(-0.85%)
Jan 16, 2026	3.530	3.555	3.484	3.510	1,190,181	-0.05(-1.40%)
Jan 15, 2026	3.610	3.640	3.530	3.560	1,162,183	-0.07(-1.93%)
Jan 14, 2026	3.640	3.680	3.525	3.630	1,590,403	-0.04(-1.09%)
Jan 13, 2026	3.630	3.715	3.630	3.670	927,201	+0.05(+1.38%)
Jan 12, 2026	3.620	3.650	3.545	3.620	1,058,188	+0.00(+0.00%)
Jan 09, 2026	3.740	3.770	3.575	3.620	1,191,840	-0.12(-3.21%)
Jan 08, 2026	3.660	3.747	3.630	3.740	1,164,363	+0.04(+1.08%)
Jan 07, 2026	3.930	3.990	3.700	3.700	1,558,992	-0.25(-6.33%)
Jan 06, 2026	4.020	4.060	3.900	3.950	1,060,876	-0.11(-2.71%)
Jan 05, 2026	3.950	4.100	3.950	4.060	893,782	+0.08(+2.01%)
Jan 02, 2026	3.990	4.022	3.910	3.980	1,226,872	+0.03(+0.76%)
Dec 31, 2025	4.010	4.010	3.950	3.950	486,044	-0.07(-1.74%)
Dec 30, 2025	3.930	4.030	3.920	4.020	845,967	+0.08(+2.03%)
Dec 29, 2025	3.950	4.000	3.885	3.940	1,008,118	-0.02(-0.51%)
Dec 26, 2025	3.980	3.980	3.904	3.960	930,993	-0.01(-0.25%)
Dec 24, 2025	3.902	3.999	3.902	3.970	750,556	+0.06(+1.50%)
Dec 23, 2025	3.980	3.990	3.845	3.911	1,019,711	-0.10(-2.43%)
Dec 22, 2025	4.019	4.092	3.931	4.009	702,211	+0.00(+0.00%)
Dec 19, 2025	3.999	4.058	3.965	4.009	1,922,446	+0.01(+0.24%)
Dec 18, 2025	4.029	4.064	3.960	3.999	812,041	+0.02(+0.49%)
Dec 17, 2025	4.097	4.107	3.965	3.980	812,220	-0.10(-2.39%)
Dec 16, 2025	4.019	4.107	4.019	4.077	865,810	+0.07(+1.70%)
Dec 15, 2025	4.126	4.146	3.980	4.009	922,621	-0.12(-2.84%)
Dec 12, 2025	4.155	4.243	4.107	4.126	867,133	-0.05(-1.17%)
Dec 11, 2025	4.243	4.311	4.150	4.175	815,012	-0.09(-2.06%)
Dec 10, 2025	4.175	4.302	4.141	4.263	1,036,000	+0.07(+1.63%)
Dec 09, 2025	4.136	4.194	4.087	4.194	847,041	+0.06(+1.42%)
Dec 08, 2025	4.136	4.185	4.107	4.136	1,150,331	+0.00(+0.00%)
Dec 05, 2025	4.087	4.146	4.077	4.136	852,196	+0.02(+0.47%)
Dec 04, 2025	4.058	4.146	4.038	4.116	940,369	+0.02(+0.48%)
Dec 03, 2025	4.029	4.097	3.975	4.097	805,851	+0.04(+0.96%)
Dec 02, 2025	4.116	4.126	4.014	4.058	964,932	-0.08(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Playtika Holding Corp. - Common Stock (NQ:PLTK)

Historical Prices