Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2x Short PLTR ETF (NQ:PLTZ)

6.130 -0.280 (-4.37%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 6.400 6.467 6.110 6.130 20,236,548 -0.28(-4.37%)
Dec 04, 2025 6.540 6.670 6.378 6.410 16,815,018 -0.13(-1.99%)
Dec 03, 2025 7.060 7.145 6.530 6.540 17,871,928 -0.45(-6.44%)
Dec 02, 2025 7.080 7.085 6.560 6.990 16,949,968 -0.28(-3.85%)
Dec 01, 2025 7.490 7.650 7.140 7.270 17,980,902 +0.09(+1.25%)
Nov 28, 2025 7.250 7.420 7.180 7.180 12,095,096 -0.25(-3.36%)
Nov 26, 2025 7.310 7.610 7.190 7.430 22,011,132 -0.20(-2.62%)
Nov 25, 2025 8.000 8.310 7.545 7.630 16,100,324 -0.14(-1.80%)
Nov 24, 2025 8.290 8.348 7.445 7.770 20,670,476 -0.80(-9.33%)
Nov 21, 2025 8.440 9.370 8.230 8.570 30,213,096 +0.09(+1.06%)
Nov 20, 2025 6.980 8.610 6.760 8.480 31,446,842 +0.88(+11.58%)
Nov 19, 2025 7.390 7.855 7.230 7.600 17,964,976 +0.18(+2.43%)
Nov 18, 2025 7.340 7.569 6.970 7.420 26,265,370 +0.32(+4.51%)
Nov 17, 2025 7.170 7.387 6.880 7.100 22,736,568 +0.22(+3.20%)
Nov 14, 2025 7.460 7.660 6.621 6.880 30,381,346 -0.16(-2.27%)
Nov 13, 2025 6.390 7.129 6.330 7.040 27,614,800 +0.81(+13.00%)
Nov 12, 2025 5.830 6.450 5.830 6.230 23,107,940 +0.42(+7.23%)
Nov 11, 2025 5.840 6.030 5.700 5.810 24,079,394 +0.16(+2.83%)
Nov 10, 2025 6.370 6.430 5.575 5.650 34,571,348 -1.21(-17.64%)
Nov 07, 2025 7.250 7.590 6.800 6.860 32,317,222 -0.25(-3.52%)
Nov 06, 2025 6.240 7.136 6.030 7.110 31,922,836 +0.87(+13.94%)
Nov 05, 2025 6.190 6.660 6.110 6.240 26,969,116 +0.17(+2.80%)
Nov 04, 2025 6.010 6.319 5.820 6.070 47,746,048 +0.84(+16.06%)
Nov 03, 2025 5.360 5.540 5.220 5.230 31,831,364 -0.39(-6.94%)
Oct 31, 2025 5.680 5.770 5.390 5.620 20,085,552 -0.35(-5.86%)
Oct 30, 2025 5.760 5.995 5.690 5.970 15,430,715 +0.23(+4.01%)
Oct 29, 2025 6.240 6.275 5.670 5.740 20,227,236 -0.60(-9.46%)
Oct 28, 2025 6.350 6.536 6.200 6.340 19,418,804 -0.03(-0.47%)
Oct 27, 2025 6.380 6.490 6.112 6.370 17,696,842 -0.33(-4.93%)
Oct 24, 2025 6.830 6.840 6.590 6.700 14,705,488 -0.32(-4.56%)
Oct 23, 2025 7.440 7.485 6.935 7.020 14,561,950 -0.43(-5.77%)
Oct 22, 2025 6.950 7.920 6.931 7.450 14,634,357 +0.47(+6.73%)
Oct 21, 2025 6.940 7.200 6.921 6.980 10,928,358 -0.00(-0.01%)
Oct 20, 2025 7.150 7.315 6.865 6.981 9,850,365 -0.28(-3.84%)
Oct 17, 2025 7.310 7.605 6.989 7.260 15,865,786 +0.00(+0.00%)
Oct 16, 2025 6.970 7.400 6.735 7.260 11,290,550 +0.12(+1.68%)
Oct 15, 2025 6.970 7.420 6.771 7.140 14,003,394 +0.01(+0.14%)
Oct 14, 2025 7.430 7.880 6.925 7.130 14,968,343 -0.21(-2.86%)
Oct 13, 2025 7.190 7.660 7.190 7.340 12,719,841 -0.15(-2.00%)
Oct 10, 2025 6.790 7.510 6.650 7.490 22,434,200 +0.72(+10.64%)
Oct 09, 2025 6.900 7.180 6.605 6.770 21,600,944 -0.13(-1.88%)
Oct 08, 2025 6.960 7.100 6.860 6.900 15,695,216 -0.11(-1.57%)
Oct 07, 2025 7.180 7.235 6.710 7.010 22,827,138 -0.21(-2.91%)
Oct 06, 2025 7.260 7.380 6.925 7.220 16,895,180 -0.59(-7.55%)
Oct 03, 2025 6.850 7.980 6.820 7.810 23,430,360 +1.02(+15.02%)
Oct 02, 2025 6.820 7.100 6.715 6.790 13,134,930 -0.16(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.