Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long PLUG Daily ETF (NQ:PLUL)

13.73 -0.00 (-0.02%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 12.11 13.73 11.66 13.73 17,587 +0.90(+7.05%)
Mar 18, 2026 12.73 13.81 12.32 12.82 8,344 -0.03(-0.21%)
Mar 17, 2026 12.28 13.00 11.76 12.85 6,740 +0.88(+7.34%)
Mar 16, 2026 12.12 12.53 11.88 11.97 10,194 +0.90(+8.13%)
Mar 13, 2026 11.86 11.90 10.91 11.07 11,685 -0.69(-5.89%)
Mar 12, 2026 11.66 12.72 11.49 11.76 20,613 +0.05(+0.46%)
Mar 11, 2026 10.95 11.76 10.95 11.71 12,816 +0.90(+8.35%)
Mar 10, 2026 11.75 12.38 10.81 10.81 12,929 -0.88(-7.55%)
Mar 09, 2026 9.850 11.69 9.850 11.69 12,547 +0.83(+7.69%)
Mar 06, 2026 12.30 12.83 10.62 10.86 28,042 -1.92(-15.06%)
Mar 05, 2026 14.96 15.09 12.17 12.78 42,331 -2.08(-14.00%)
Mar 04, 2026 12.66 15.20 12.66 14.86 49,840 +2.65(+21.75%)
Mar 03, 2026 10.75 13.45 10.11 12.21 124,591 +3.60(+41.76%)
Mar 02, 2026 7.810 8.650 7.730 8.610 25,254 +0.24(+2.92%)
Feb 27, 2026 8.740 8.740 8.080 8.366 16,249 -1.09(-11.54%)
Feb 26, 2026 8.980 9.457 8.610 9.457 8,627 +0.05(+0.50%)
Feb 25, 2026 9.730 9.970 9.410 9.410 3,257 +0.03(+0.27%)
Feb 24, 2026 9.690 9.932 9.385 9.385 2,281 +0.56(+6.33%)
Feb 23, 2026 8.810 8.860 8.630 8.826 4,603 -0.18(-2.00%)
Feb 20, 2026 8.990 9.006 8.747 9.006 4,053 -0.51(-5.40%)
Feb 19, 2026 8.570 9.521 8.570 9.521 3,746 +0.48(+5.30%)
Feb 18, 2026 8.670 9.510 8.550 9.042 5,740 +0.38(+4.33%)
Feb 17, 2026 8.940 9.043 8.555 8.666 6,828 -0.69(-7.37%)
Feb 13, 2026 8.870 9.530 8.870 9.356 3,761 +0.69(+7.93%)
Feb 12, 2026 9.910 9.910 8.668 8.668 12,453 -1.45(-14.31%)
Feb 11, 2026 10.92 10.98 10.12 10.12 6,324 -0.97(-8.75%)
Feb 10, 2026 11.60 12.30 11.05 11.09 18,548 -0.60(-5.14%)
Feb 09, 2026 10.78 11.83 10.78 11.69 6,328 +0.31(+2.68%)
Feb 06, 2026 10.13 11.57 10.13 11.38 12,853 +2.20(+24.02%)
Feb 05, 2026 10.62 10.62 9.110 9.176 13,486 -2.25(-19.72%)
Feb 04, 2026 12.53 12.89 10.58 11.43 14,208 -0.79(-6.50%)
Feb 03, 2026 11.99 12.48 11.74 12.23 9,341 +0.38(+3.18%)
Feb 02, 2026 11.97 12.44 11.29 11.85 11,623 -0.39(-3.21%)
Jan 30, 2026 15.32 15.34 12.13 12.24 28,492 -2.91(-19.20%)
Jan 29, 2026 15.89 16.33 14.78 15.15 27,905 -1.33(-8.06%)
Jan 28, 2026 17.60 18.70 16.44 16.48 58,505 +0.55(+3.48%)
Jan 27, 2026 14.60 15.93 14.25 15.93 16,744 +1.37(+9.42%)
Jan 26, 2026 17.00 17.00 14.18 14.56 35,786 -2.79(-16.06%)
Jan 23, 2026 19.11 19.11 16.77 17.34 38,536 -1.43(-7.63%)
Jan 22, 2026 14.58 19.13 14.58 18.77 56,404 +4.64(+32.84%)
Jan 21, 2026 16.43 16.91 12.94 14.13 22,263 -1.22(-7.95%)
Jan 20, 2026 15.08 16.14 14.36 15.35 14,954 -0.85(-5.24%)
Jan 16, 2026 14.10 16.80 14.10 16.20 32,206 +1.43(+9.71%)
Jan 15, 2026 16.03 16.25 14.77 14.77 9,158 -1.04(-6.60%)
Jan 14, 2026 15.06 15.81 15.06 15.81 2,755 +0.79(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.