Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pluri Inc. - Common Stock (NQ:PLUR)

2.990 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.990	3.010	2.990	2.990	9,093	+0.00(+0.00%)
Dec 31, 2025	3.020	3.020	2.960	2.990	8,551	+0.05(+1.70%)
Dec 30, 2025	3.090	3.140	2.900	2.940	20,860	-0.12(-3.92%)
Dec 29, 2025	3.120	3.180	2.910	3.060	21,358	-0.05(-1.61%)
Dec 26, 2025	3.230	3.415	3.110	3.110	31,650	-0.10(-3.12%)
Dec 24, 2025	3.170	3.390	3.160	3.210	16,686	-0.01(-0.31%)
Dec 23, 2025	3.290	3.420	3.220	3.220	24,546	-0.08(-2.42%)
Dec 22, 2025	3.400	3.420	3.200	3.300	153,832	-0.10(-2.94%)
Dec 19, 2025	3.450	3.620	3.400	3.400	35,456	-0.05(-1.45%)
Dec 18, 2025	2.990	3.720	2.915	3.450	112,871	+0.49(+16.36%)
Dec 17, 2025	2.980	3.190	2.820	2.965	21,271	+0.00(+0.17%)
Dec 16, 2025	3.000	3.020	2.960	2.960	6,006	-0.08(-2.63%)
Dec 15, 2025	3.140	3.170	2.880	3.040	14,953	-0.04(-1.30%)
Dec 12, 2025	3.100	3.223	3.015	3.080	15,142	-0.01(-0.32%)
Dec 11, 2025	3.470	3.550	3.040	3.090	121,244	-0.45(-12.71%)
Dec 10, 2025	3.390	3.920	3.350	3.540	192,738	+0.10(+2.91%)
Dec 09, 2025	3.270	3.580	3.200	3.440	115,853	+0.31(+9.90%)
Dec 08, 2025	3.200	3.330	3.100	3.130	18,660	-0.15(-4.57%)
Dec 05, 2025	3.260	3.500	3.110	3.280	24,875	+0.02(+0.61%)
Dec 04, 2025	3.430	3.430	3.255	3.260	11,543	-0.16(-4.68%)
Dec 03, 2025	3.380	3.650	3.300	3.420	14,640	+0.06(+1.79%)
Dec 02, 2025	3.360	3.380	3.280	3.360	4,457	-0.01(-0.30%)
Dec 01, 2025	3.760	3.760	3.200	3.370	73,925	-0.40(-10.64%)
Nov 28, 2025	3.800	3.899	3.700	3.771	7,652	-0.04(-1.01%)
Nov 26, 2025	3.740	3.940	3.740	3.810	38,123	+0.07(+1.87%)
Nov 25, 2025	3.680	3.860	3.680	3.740	16,674	+0.12(+3.31%)
Nov 24, 2025	3.640	3.875	3.600	3.620	30,776	-0.18(-4.74%)
Nov 21, 2025	3.990	3.990	3.795	3.800	7,110	-0.10(-2.56%)
Nov 20, 2025	3.710	4.120	3.500	3.900	87,671	+0.33(+9.40%)
Nov 19, 2025	3.710	3.740	3.513	3.565	22,729	-0.09(-2.37%)
Nov 18, 2025	3.650	3.900	3.562	3.651	11,017	+0.00(+0.04%)
Nov 17, 2025	3.890	3.940	3.510	3.650	27,861	-0.21(-5.44%)
Nov 14, 2025	4.080	4.290	3.760	3.860	113,743	-0.32(-7.66%)
Nov 13, 2025	4.530	4.865	4.150	4.180	205,684	-0.27(-6.07%)
Nov 12, 2025	4.140	4.550	4.000	4.450	46,161	+0.31(+7.49%)
Nov 11, 2025	4.220	4.350	4.050	4.140	113,225	+0.24(+6.15%)
Nov 10, 2025	3.890	4.550	3.760	3.900	304,364	+0.61(+18.54%)
Nov 07, 2025	3.270	3.290	3.260	3.290	2,922	+0.04(+1.23%)
Nov 06, 2025	3.400	3.400	3.220	3.250	19,266	-0.15(-4.41%)
Nov 05, 2025	3.520	3.520	3.400	3.400	10,234	-0.14(-3.95%)
Nov 04, 2025	3.700	3.720	3.540	3.540	18,406	-0.15(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pluri Inc. - Common Stock (NQ:PLUR)

Historical Prices