Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pluri Inc. - Common Stock (NQ:PLUR)

3.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	4.080	4.290	3.760	3.860	113,743	-0.32(-7.66%)
Nov 13, 2025	4.530	4.865	4.150	4.180	205,684	-0.27(-6.07%)
Nov 12, 2025	4.140	4.550	4.000	4.450	46,161	+0.31(+7.49%)
Nov 11, 2025	4.220	4.350	4.050	4.140	113,225	+0.24(+6.15%)
Nov 10, 2025	3.890	4.550	3.760	3.900	304,364	+0.61(+18.54%)
Nov 07, 2025	3.270	3.290	3.260	3.290	2,922	+0.04(+1.23%)
Nov 06, 2025	3.400	3.400	3.220	3.250	19,266	-0.15(-4.41%)
Nov 05, 2025	3.520	3.520	3.400	3.400	10,234	-0.14(-3.95%)
Nov 04, 2025	3.700	3.720	3.540	3.540	18,406	-0.15(-4.07%)
Nov 03, 2025	3.830	3.957	3.600	3.690	4,012	-0.21(-5.38%)
Oct 31, 2025	3.990	3.990	3.770	3.900	7,546	+0.01(+0.26%)
Oct 30, 2025	3.910	4.000	3.860	3.890	15,036	+0.13(+3.45%)
Oct 29, 2025	3.920	3.918	3.600	3.760	10,212	-0.25(-6.22%)
Oct 28, 2025	4.070	4.070	4.000	4.010	2,603	+0.11(+2.82%)
Oct 27, 2025	4.090	4.100	3.860	3.900	12,294	+0.00(+0.00%)
Oct 24, 2025	3.910	3.950	3.900	3.900	7,611	+0.02(+0.52%)
Oct 23, 2025	3.820	3.890	3.660	3.880	6,059	+0.01(+0.31%)
Oct 22, 2025	3.980	4.050	3.700	3.868	15,509	-0.22(-5.43%)
Oct 21, 2025	4.010	4.090	4.005	4.090	5,757	-0.05(-1.21%)
Oct 20, 2025	4.200	4.200	4.062	4.140	5,717	-0.11(-2.59%)
Oct 17, 2025	4.300	4.345	4.245	4.250	2,215	-0.10(-2.30%)
Oct 16, 2025	4.310	4.350	4.200	4.350	5,139	-0.16(-3.47%)
Oct 15, 2025	4.340	4.530	4.340	4.506	5,407	-0.01(-0.30%)
Oct 14, 2025	4.200	4.610	4.200	4.520	1,514	+0.04(+0.92%)
Oct 13, 2025	4.380	4.520	4.310	4.479	5,246	+0.09(+2.13%)
Oct 10, 2025	4.500	4.500	4.225	4.385	9,131	-0.09(-2.12%)
Oct 09, 2025	4.450	4.500	4.200	4.480	15,497	+0.40(+9.80%)
Oct 08, 2025	4.350	4.500	4.080	4.080	44,858	-0.22(-5.12%)
Oct 07, 2025	4.250	4.480	4.250	4.300	4,014	-0.01(-0.23%)
Oct 06, 2025	4.540	4.650	3.810	4.310	40,786	-0.30(-6.54%)
Oct 03, 2025	4.600	4.850	4.600	4.612	10,302	-0.09(-1.88%)
Oct 02, 2025	4.700	4.700	4.700	4.700	903	+0.22(+4.91%)
Oct 01, 2025	4.620	4.620	4.480	4.480	2,134	+0.00(+0.02%)
Sep 30, 2025	4.620	4.625	4.473	4.479	4,093	-0.13(-2.84%)
Sep 29, 2025	4.720	4.770	4.540	4.610	4,972	-0.04(-0.86%)
Sep 26, 2025	4.510	4.720	4.480	4.650	19,774	+0.11(+2.47%)
Sep 25, 2025	4.570	4.570	4.500	4.538	5,374	+0.07(+1.63%)
Sep 24, 2025	4.600	4.600	4.465	4.465	2,160	-0.19(-3.98%)
Sep 23, 2025	4.620	4.727	4.610	4.650	1,628	-0.06(-1.27%)
Sep 22, 2025	4.740	4.840	4.710	4.710	2,888	+0.11(+2.39%)
Sep 19, 2025	4.510	4.610	4.460	4.600	2,499	+0.10(+2.18%)
Sep 18, 2025	4.630	4.670	4.502	4.502	4,620	-0.20(-4.21%)
Sep 17, 2025	4.683	4.855	4.470	4.700	11,584	-0.19(-3.84%)
Sep 16, 2025	4.955	4.960	4.750	4.888	4,687	-0.01(-0.26%)
Sep 15, 2025	4.840	4.900	4.750	4.900	3,335	-0.04(-0.74%)
Sep 12, 2025	4.950	4.950	4.937	4.937	2,559	-0.20(-3.96%)
Sep 11, 2025	4.767	5.173	4.744	5.140	14,464	+0.40(+8.53%)
Sep 10, 2025	4.850	4.900	4.330	4.736	7,123	+0.01(+0.23%)
Sep 09, 2025	4.810	4.810	4.500	4.725	5,160	-0.01(-0.11%)
Sep 08, 2025	5.030	5.122	4.580	4.730	7,379	-0.29(-5.78%)
Sep 05, 2025	4.975	5.020	4.975	5.020	535	+0.17(+3.51%)
Sep 04, 2025	5.150	5.290	4.850	4.850	5,309	-0.30(-5.83%)
Sep 03, 2025	5.010	5.150	5.005	5.150	1,536	+0.20(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pluri Inc. - Common Stock (NQ:PLUR)

Historical Prices