Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pluri Inc. - Common Stock (NQ:PLUR)

3.260 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.420	3.420	3.250	3.260	816	-0.06(-1.81%)
Apr 02, 2026	3.425	3.425	3.250	3.320	4,515	-0.03(-0.90%)
Apr 01, 2026	3.400	3.400	3.350	3.350	2,820	-0.04(-1.33%)
Mar 31, 2026	3.320	3.395	3.320	3.395	699	+0.08(+2.26%)
Mar 30, 2026	3.270	3.338	3.260	3.320	6,400	+0.08(+2.47%)
Mar 27, 2026	3.202	3.249	3.202	3.240	1,888	+0.02(+0.62%)
Mar 26, 2026	3.270	3.330	3.210	3.220	11,348	-0.11(-3.30%)
Mar 25, 2026	3.060	3.330	3.060	3.330	1,167	+0.28(+9.18%)
Mar 24, 2026	3.010	3.100	3.010	3.050	7,230	-0.01(-0.33%)
Mar 23, 2026	3.120	3.198	3.012	3.060	22,478	-0.05(-1.61%)
Mar 20, 2026	3.220	3.480	3.100	3.110	4,154	-0.02(-0.64%)
Mar 19, 2026	3.160	3.240	3.110	3.130	12,866	-0.16(-4.86%)
Mar 18, 2026	3.180	3.340	3.180	3.290	5,119	+0.06(+1.86%)
Mar 17, 2026	3.240	3.440	3.230	3.230	13,478	-0.06(-1.70%)
Mar 16, 2026	3.300	3.360	3.275	3.286	2,660	-0.10(-3.10%)
Mar 13, 2026	3.390	3.500	3.350	3.391	3,074	+0.16(+4.98%)
Mar 12, 2026	3.280	3.400	3.230	3.230	3,699	-0.11(-3.29%)
Mar 11, 2026	3.360	3.400	3.340	3.340	3,180	-0.06(-1.76%)
Mar 10, 2026	3.500	3.670	3.400	3.400	6,741	+0.03(+0.89%)
Mar 09, 2026	3.470	3.630	3.300	3.370	11,910	+0.09(+2.74%)
Mar 06, 2026	3.310	3.470	3.272	3.280	2,067	-0.09(-2.67%)
Mar 05, 2026	3.560	3.575	3.340	3.370	3,851	-0.20(-5.60%)
Mar 04, 2026	3.590	3.710	3.527	3.570	10,879	+0.04(+1.13%)
Mar 03, 2026	3.500	3.570	3.500	3.530	1,692	+0.01(+0.29%)
Mar 02, 2026	3.620	3.620	3.520	3.520	3,096	-0.08(-2.22%)
Feb 27, 2026	3.585	3.615	3.585	3.600	2,417	-0.07(-1.91%)
Feb 26, 2026	3.631	3.710	3.631	3.670	1,409	+0.00(+0.00%)
Feb 24, 2026				3.670	221	+0.01(+0.27%)
Feb 23, 2026	3.670	3.769	3.611	3.660	14,658	+0.00(+0.00%)
Feb 20, 2026	3.670	3.754	3.660	3.660	2,519	-0.02(-0.54%)
Feb 19, 2026	3.700	3.822	3.680	3.680	1,794	+0.01(+0.27%)
Feb 18, 2026	3.800	3.840	3.590	3.670	21,543	-0.04(-1.08%)
Feb 17, 2026	3.530	3.780	3.515	3.710	12,400	+0.15(+4.21%)
Feb 13, 2026	3.460	3.690	3.160	3.560	4,739	+0.01(+0.28%)
Feb 12, 2026	3.710	3.780	3.550	3.550	16,305	-0.19(-5.08%)
Feb 11, 2026	3.850	3.850	3.570	3.740	5,384	-0.06(-1.58%)
Feb 10, 2026	3.853	3.853	3.800	3.800	8,127	-0.03(-0.78%)
Feb 09, 2026	3.580	3.900	3.494	3.830	14,592	+0.36(+10.37%)
Feb 06, 2026	3.720	3.720	3.426	3.470	17,526	-0.18(-4.93%)
Feb 05, 2026	3.310	3.890	3.310	3.650	54,585	+0.35(+10.61%)
Feb 04, 2026	3.490	3.490	3.300	3.300	6,033	-0.19(-5.44%)
Feb 03, 2026	3.310	3.510	3.310	3.490	21,277	+0.18(+5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pluri Inc. - Common Stock (NQ:PLUR)

Historical Prices