Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pluri Inc. - Common Stock (NQ:PLUR)

3.830 +0.360 (+10.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.580	3.900	3.494	3.830	14,592	+0.36(+10.37%)
Feb 06, 2026	3.720	3.720	3.426	3.470	17,526	-0.18(-4.93%)
Feb 05, 2026	3.310	3.890	3.310	3.650	54,620	+0.35(+10.61%)
Feb 04, 2026	3.490	3.490	3.300	3.300	6,033	-0.19(-5.44%)
Feb 03, 2026	3.310	3.510	3.310	3.490	21,277	+0.18(+5.44%)
Feb 02, 2026	3.340	3.390	3.300	3.310	4,434	-0.17(-4.89%)
Jan 30, 2026	3.350	3.500	3.325	3.480	8,142	+0.16(+4.82%)
Jan 29, 2026	3.300	3.370	3.300	3.320	20,376	+0.00(+0.00%)
Jan 28, 2026	3.360	3.360	3.300	3.320	4,053	+0.02(+0.61%)
Jan 27, 2026	3.400	3.400	3.300	3.300	7,281	-0.14(-4.10%)
Jan 26, 2026	3.300	3.500	3.300	3.441	20,043	+0.12(+3.64%)
Jan 23, 2026	3.280	3.365	3.210	3.320	7,659	+0.03(+0.91%)
Jan 22, 2026	3.130	3.290	3.130	3.290	23,514	+0.28(+9.30%)
Jan 21, 2026	3.090	3.170	3.000	3.010	6,229	-0.07(-2.27%)
Jan 20, 2026	3.050	3.202	3.050	3.080	1,795	-0.14(-4.35%)
Jan 16, 2026	3.140	3.220	3.040	3.220	13,018	+0.17(+5.57%)
Jan 15, 2026	3.205	3.209	3.010	3.050	3,559	-0.02(-0.65%)
Jan 14, 2026	3.250	3.250	3.020	3.070	1,191	-0.17(-5.15%)
Jan 13, 2026	3.100	3.256	3.000	3.237	6,219	+0.11(+3.41%)
Jan 12, 2026	3.090	3.200	3.020	3.130	8,570	+0.08(+2.62%)
Jan 09, 2026	3.000	3.050	3.000	3.050	4,676	+0.04(+1.33%)
Jan 08, 2026	3.000	3.333	2.910	3.010	11,389	+0.03(+1.01%)
Jan 07, 2026	2.970	3.010	2.950	2.980	7,732	+0.06(+2.05%)
Jan 06, 2026	2.930	2.977	2.880	2.920	4,471	-0.04(-1.35%)
Jan 05, 2026	2.920	3.020	2.880	2.960	27,850	-0.03(-1.00%)
Jan 02, 2026	2.990	3.010	2.990	2.990	9,093	+0.00(+0.00%)
Dec 31, 2025	3.020	3.020	2.960	2.990	8,551	+0.05(+1.70%)
Dec 30, 2025	3.090	3.140	2.900	2.940	20,860	-0.12(-3.92%)
Dec 29, 2025	3.120	3.180	2.910	3.060	21,358	-0.05(-1.61%)
Dec 26, 2025	3.230	3.415	3.110	3.110	31,650	-0.10(-3.12%)
Dec 24, 2025	3.170	3.390	3.160	3.210	16,686	-0.01(-0.31%)
Dec 23, 2025	3.290	3.420	3.220	3.220	24,546	-0.08(-2.42%)
Dec 22, 2025	3.400	3.420	3.200	3.300	153,832	-0.10(-2.94%)
Dec 19, 2025	3.450	3.620	3.400	3.400	35,456	-0.05(-1.45%)
Dec 18, 2025	2.990	3.720	2.915	3.450	112,871	+0.49(+16.36%)
Dec 17, 2025	2.980	3.190	2.820	2.965	21,271	+0.00(+0.17%)
Dec 16, 2025	3.000	3.020	2.960	2.960	6,006	-0.08(-2.63%)
Dec 15, 2025	3.140	3.170	2.880	3.040	14,953	-0.04(-1.30%)
Dec 12, 2025	3.100	3.223	3.015	3.080	15,142	-0.01(-0.32%)
Dec 11, 2025	3.470	3.550	3.040	3.090	121,244	-0.45(-12.71%)
Dec 10, 2025	3.390	3.920	3.350	3.540	192,738	+0.10(+2.91%)
Dec 09, 2025	3.270	3.580	3.200	3.440	115,853	+0.31(+9.90%)
Dec 08, 2025	3.200	3.330	3.100	3.130	18,660	-0.15(-4.57%)
Dec 05, 2025	3.260	3.500	3.110	3.280	24,875	+0.02(+0.61%)
Dec 04, 2025	3.430	3.430	3.255	3.260	11,543	-0.16(-4.68%)
Dec 03, 2025	3.380	3.650	3.300	3.420	14,640	+0.06(+1.79%)
Dec 02, 2025	3.360	3.380	3.280	3.360	4,457	-0.01(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pluri Inc. - Common Stock (NQ:PLUR)

Historical Prices