Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Plutus Financial Group Limited - Ordinary Shares (NQ:PLUT)

3.090 -0.060 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.100	3.100	3.050	3.090	9,111	-0.06(-1.90%)
Feb 06, 2026	3.090	3.150	3.030	3.150	27,941	+0.01(+0.32%)
Feb 05, 2026	3.110	3.140	3.100	3.140	2,464	-0.04(-1.26%)
Feb 04, 2026	3.100	3.180	3.060	3.180	9,723	+0.09(+2.91%)
Feb 03, 2026	3.100	3.166	3.050	3.090	8,792	-0.06(-1.90%)
Feb 02, 2026	3.100	3.150	3.070	3.150	10,144	+0.05(+1.61%)
Jan 30, 2026	3.100	3.140	3.060	3.100	9,702	-0.04(-1.27%)
Jan 29, 2026	3.220	3.220	3.100	3.140	7,305	-0.02(-0.63%)
Jan 28, 2026	3.230	3.230	3.070	3.160	12,742	-0.00(-0.04%)
Jan 27, 2026	3.260	3.260	3.100	3.161	12,608	-0.03(-0.90%)
Jan 26, 2026	3.170	3.210	3.110	3.190	4,796	-0.02(-0.78%)
Jan 23, 2026	3.490	3.490	3.140	3.215	11,175	-0.02(-0.46%)
Jan 22, 2026	3.470	3.590	3.100	3.230	57,231	-0.06(-1.95%)
Jan 21, 2026	3.142	3.294	3.142	3.294	46,823	+0.09(+2.94%)
Jan 20, 2026	3.160	3.328	3.160	3.200	20,764	+0.00(+0.00%)
Jan 16, 2026	3.240	3.240	3.170	3.200	7,032	-0.08(-2.36%)
Jan 15, 2026	3.180	3.330	3.100	3.277	25,409	+0.08(+2.41%)
Jan 14, 2026	3.180	3.200	3.100	3.200	7,925	+0.00(+0.00%)
Jan 13, 2026	3.180	3.200	3.110	3.200	6,141	+0.01(+0.31%)
Jan 12, 2026	3.130	3.200	3.070	3.190	9,139	-0.02(-0.62%)
Jan 09, 2026	3.250	3.280	3.100	3.210	7,733	+0.01(+0.31%)
Jan 08, 2026	3.270	3.270	3.150	3.200	3,652	+0.01(+0.31%)
Jan 07, 2026	3.100	3.220	3.080	3.190	6,825	-0.01(-0.28%)
Jan 06, 2026	3.220	3.240	3.100	3.199	8,895	-0.11(-3.35%)
Jan 05, 2026	3.260	3.314	3.100	3.310	7,458	+0.03(+0.91%)
Jan 02, 2026	3.315	3.315	3.102	3.280	10,419	-0.04(-1.06%)
Dec 31, 2025	3.290	3.315	3.100	3.315	13,250	+0.00(+0.15%)
Dec 30, 2025	3.340	3.340	3.250	3.310	3,655	-0.02(-0.60%)
Dec 29, 2025	3.320	3.335	3.290	3.330	1,838	-0.07(-2.06%)
Dec 26, 2025	3.390	3.600	3.360	3.400	14,362	+0.09(+2.77%)
Dec 23, 2025				3.308	2	-0.01(-0.35%)
Dec 22, 2025	3.310	3.350	3.260	3.320	5,172	-0.07(-2.06%)
Dec 19, 2025	3.320	3.390	3.280	3.390	3,303	-0.01(-0.29%)
Dec 18, 2025	3.330	3.400	3.250	3.400	11,679	+0.02(+0.59%)
Dec 17, 2025	3.200	3.380	2.550	3.380	18,281	+0.18(+5.62%)
Dec 16, 2025	3.290	3.350	3.053	3.200	30,739	-0.20(-5.88%)
Dec 15, 2025	3.340	3.400	3.210	3.400	10,532	+0.07(+2.10%)
Dec 12, 2025	3.330	3.400	3.220	3.330	16,162	-0.07(-2.06%)
Dec 11, 2025	3.330	3.400	3.330	3.400	3,250	-0.05(-1.45%)
Dec 10, 2025	3.280	3.450	3.270	3.450	6,842	+0.01(+0.29%)
Dec 09, 2025	3.380	3.440	3.320	3.440	7,732	+0.00(+0.00%)
Dec 08, 2025	3.380	3.440	3.320	3.440	3,279	+0.04(+1.18%)
Dec 05, 2025	3.370	3.400	3.320	3.400	7,859	-0.04(-1.16%)
Dec 04, 2025	3.410	3.440	3.340	3.440	1,098	+0.00(+0.00%)
Dec 03, 2025	3.390	3.440	3.360	3.440	3,661	+0.04(+1.18%)
Dec 02, 2025	3.470	3.470	3.330	3.400	8,636	-0.07(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plutus Financial Group Limited - Ordinary Shares (NQ:PLUT)

Historical Prices