Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

2.530 +0.730 (+40.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	1.900	2.600	1.900	2.530	19,680,732	+0.73(+40.56%)
Jan 12, 2026	1.770	1.860	1.745	1.800	34,213	+0.06(+3.45%)
Jan 09, 2026	1.750	1.760	1.730	1.740	31,022	+0.01(+0.58%)
Jan 08, 2026	1.760	1.780	1.710	1.730	19,586	-0.03(-1.98%)
Jan 07, 2026	1.730	1.789	1.650	1.765	58,265	+0.01(+0.86%)
Jan 06, 2026	1.870	1.872	1.700	1.750	58,720	-0.16(-8.38%)
Jan 05, 2026	2.040	2.048	1.880	1.910	29,240	-0.08(-4.02%)
Jan 02, 2026	1.970	2.000	1.900	1.990	29,725	+0.18(+9.94%)
Dec 31, 2025	1.950	2.290	1.750	1.810	33,163	-0.12(-6.22%)
Dec 30, 2025	2.280	2.288	1.920	1.930	73,768	-0.34(-14.98%)
Dec 29, 2025	2.800	2.800	2.260	2.270	37,290	-0.47(-17.15%)
Dec 26, 2025	2.610	2.945	2.610	2.740	60,602	+0.04(+1.48%)
Dec 24, 2025	2.540	2.840	2.540	2.700	40,617	+0.25(+10.20%)
Dec 23, 2025	2.310	2.500	2.310	2.450	24,337	+0.17(+7.46%)
Dec 22, 2025	2.310	2.320	2.250	2.280	24,911	+0.05(+2.24%)
Dec 19, 2025	2.300	2.360	2.230	2.230	19,695	+0.04(+1.83%)
Dec 18, 2025	2.200	2.270	2.170	2.190	29,978	-0.06(-2.67%)
Dec 17, 2025	2.260	2.400	2.240	2.250	32,645	-0.05(-2.17%)
Dec 16, 2025	2.340	2.460	2.300	2.300	15,225	-0.05(-2.13%)
Dec 15, 2025	2.670	2.680	2.295	2.350	50,123	-0.27(-10.31%)
Dec 12, 2025	2.680	2.843	2.620	2.620	24,856	-0.09(-3.32%)
Dec 11, 2025	2.880	2.960	2.710	2.710	34,812	-0.11(-3.90%)
Dec 10, 2025	2.720	2.970	2.620	2.820	56,715	+0.21(+8.05%)
Dec 09, 2025	2.560	2.800	2.540	2.610	55,750	-0.12(-4.40%)
Dec 08, 2025	3.340	3.340	2.710	2.730	145,949	-0.58(-17.52%)
Dec 05, 2025	2.750	3.350	2.540	3.310	409,007	+0.38(+12.97%)
Dec 04, 2025	2.750	2.970	2.610	2.930	498,625	+0.08(+2.81%)
Dec 03, 2025	2.920	3.040	2.540	2.850	22,052,800	+0.58(+25.55%)
Dec 02, 2025	1.840	2.450	1.820	2.270	8,269,067	+0.52(+29.71%)
Dec 01, 2025	1.840	1.840	1.710	1.750	22,941	-0.09(-4.89%)
Nov 28, 2025	1.720	1.848	1.650	1.840	26,934	+0.19(+11.52%)
Nov 26, 2025	1.690	1.700	1.590	1.650	39,865	+0.06(+3.77%)
Nov 25, 2025	1.740	1.755	1.560	1.590	28,368	-0.07(-4.22%)
Nov 24, 2025	1.730	1.730	1.610	1.660	18,656	+0.05(+3.11%)
Nov 21, 2025	1.690	1.690	1.600	1.610	60,360	+0.03(+1.90%)
Nov 20, 2025	1.990	1.990	1.570	1.580	16,997	-0.24(-13.19%)
Nov 19, 2025	2.000	2.000	1.820	1.820	13,625	-0.17(-8.64%)
Nov 18, 2025	2.000	2.000	1.870	1.992	7,114	+0.01(+0.61%)
Nov 17, 2025	1.940	1.980	1.830	1.980	18,217	+0.04(+2.06%)
Nov 14, 2025	2.100	2.100	1.830	1.940	28,236	-0.07(-3.48%)
Nov 13, 2025	2.080	2.140	2.000	2.010	27,832	-0.11(-5.19%)
Nov 12, 2025	2.340	2.340	2.120	2.120	16,048	-0.14(-6.19%)
Nov 11, 2025	2.260	2.360	2.240	2.260	10,109	+0.10(+4.63%)
Nov 10, 2025	2.050	2.205	2.050	2.160	23,739	+0.00(+0.00%)
Nov 07, 2025	2.120	2.180	2.050	2.160	21,467	-0.02(-0.92%)
Nov 06, 2025	2.250	2.279	2.126	2.180	23,960	-0.07(-3.11%)
Nov 05, 2025	2.400	2.410	2.241	2.250	8,951	-0.09(-3.85%)
Nov 04, 2025	2.520	2.520	2.330	2.340	29,420	-0.18(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

Historical Prices