Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

1.650 +0.060 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.690	1.700	1.590	1.650	39,865	+0.06(+3.77%)
Nov 25, 2025	1.740	1.755	1.560	1.590	28,368	-0.07(-4.22%)
Nov 24, 2025	1.730	1.730	1.610	1.660	18,656	+0.05(+3.11%)
Nov 21, 2025	1.690	1.690	1.600	1.610	60,360	+0.03(+1.90%)
Nov 20, 2025	1.990	1.990	1.570	1.580	16,997	-0.24(-13.19%)
Nov 19, 2025	2.000	2.000	1.820	1.820	13,625	-0.17(-8.64%)
Nov 18, 2025	2.000	2.000	1.870	1.992	7,114	+0.01(+0.61%)
Nov 17, 2025	1.940	1.980	1.830	1.980	18,217	+0.04(+2.06%)
Nov 14, 2025	2.100	2.100	1.830	1.940	28,236	-0.07(-3.48%)
Nov 13, 2025	2.080	2.140	2.000	2.010	27,832	-0.11(-5.19%)
Nov 12, 2025	2.340	2.340	2.120	2.120	16,048	-0.14(-6.19%)
Nov 11, 2025	2.260	2.360	2.240	2.260	10,109	+0.10(+4.63%)
Nov 10, 2025	2.050	2.205	2.050	2.160	23,739	+0.00(+0.00%)
Nov 07, 2025	2.120	2.180	2.050	2.160	21,467	-0.02(-0.92%)
Nov 06, 2025	2.250	2.279	2.126	2.180	23,960	-0.07(-3.11%)
Nov 05, 2025	2.400	2.410	2.241	2.250	8,951	-0.09(-3.85%)
Nov 04, 2025	2.520	2.520	2.330	2.340	29,420	-0.18(-7.14%)
Nov 03, 2025	2.520	2.640	2.500	2.520	27,983	+0.04(+1.61%)
Oct 31, 2025	2.580	2.650	2.420	2.480	31,928	-0.10(-3.88%)
Oct 30, 2025	2.800	2.800	2.540	2.580	29,065	-0.16(-5.84%)
Oct 29, 2025	2.710	2.900	2.660	2.740	145,971	+0.06(+2.24%)
Oct 28, 2025	2.700	2.795	2.670	2.680	34,128	+0.01(+0.37%)
Oct 27, 2025	2.820	3.030	2.520	2.670	197,973	+0.02(+0.75%)
Oct 24, 2025	2.560	2.960	2.560	2.650	51,332	+0.07(+2.71%)
Oct 23, 2025	2.590	2.680	2.550	2.580	27,781	+0.04(+1.57%)
Oct 22, 2025	2.720	2.765	2.540	2.540	46,984	-0.17(-6.27%)
Oct 21, 2025	2.960	2.960	2.710	2.710	66,613	-0.27(-9.06%)
Oct 20, 2025	2.940	3.070	2.890	2.980	44,006	+0.14(+4.93%)
Oct 17, 2025	2.700	3.050	2.610	2.840	85,582	+0.09(+3.27%)
Oct 16, 2025	2.930	3.199	2.750	2.750	130,665	-0.21(-7.09%)
Oct 15, 2025	2.840	3.250	2.832	2.960	288,350	-0.05(-1.66%)
Oct 14, 2025	3.040	3.110	2.650	3.010	654,291	-0.74(-19.73%)
Oct 13, 2025	5.020	5.200	3.340	3.750	25,660,224	+1.16(+44.79%)
Oct 10, 2025	2.750	2.880	2.443	2.590	2,227,440	-0.25(-8.80%)
Oct 09, 2025	3.120	3.120	2.510	2.840	104,073	-0.19(-6.12%)
Oct 08, 2025	3.000	3.490	2.810	3.025	153,170	+0.08(+2.89%)
Oct 07, 2025	2.530	3.330	2.460	2.940	360,362	-0.05(-1.67%)
Oct 06, 2025	2.200	3.150	2.180	2.990	387,522	+0.68(+29.64%)
Oct 03, 2025	2.240	2.318	2.208	2.306	69,877	+0.17(+8.14%)
Oct 02, 2025	2.120	2.212	2.120	2.133	20,637	-0.10(-4.48%)
Oct 01, 2025	2.210	2.269	2.081	2.233	16,197	+0.01(+0.29%)
Sep 30, 2025	2.310	2.310	2.080	2.226	21,243	+0.01(+0.43%)
Sep 29, 2025	2.231	2.283	2.176	2.217	21,716	-0.01(-0.65%)
Sep 26, 2025	2.238	2.254	2.160	2.231	29,951	+0.06(+2.54%)
Sep 25, 2025	2.231	2.280	1.920	2.176	49,916	-0.38(-15.00%)
Sep 24, 2025	2.480	2.584	2.349	2.560	47,808	+0.15(+6.31%)
Sep 23, 2025	2.322	2.456	2.322	2.408	46,163	-0.06(-2.27%)
Sep 22, 2025	2.632	2.632	2.344	2.464	36,815	-0.06(-2.53%)
Sep 19, 2025	2.420	2.792	2.322	2.528	291,398	+0.06(+2.27%)
Sep 18, 2025	2.368	2.472	2.321	2.472	12,985	+0.09(+3.69%)
Sep 17, 2025	2.320	2.391	2.296	2.384	10,145	+0.03(+1.22%)
Sep 16, 2025	2.448	2.457	2.328	2.355	23,156	+0.03(+1.38%)
Sep 15, 2025	2.412	2.456	2.306	2.323	17,428	-0.14(-5.53%)
Sep 12, 2025	2.440	2.520	2.400	2.459	33,822	-0.01(-0.39%)
Sep 11, 2025	2.398	2.520	2.280	2.469	134,297	-0.00(-0.13%)
Sep 10, 2025	2.160	2.520	2.160	2.472	184,171	+0.33(+15.34%)
Sep 09, 2025	2.152	2.160	2.052	2.143	80,269	+0.07(+3.24%)
Sep 08, 2025	2.096	2.160	2.016	2.076	46,125	-0.02(-0.95%)
Sep 05, 2025	1.920	2.192	1.871	2.096	99,749	-0.22(-9.59%)
Sep 04, 2025	2.560	2.614	1.920	2.318	182,075	-0.24(-9.44%)
Sep 03, 2025	2.672	2.672	2.560	2.560	90,412	-0.08(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

Historical Prices