Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.680 2.810 2.487 2.600 6,069 -0.01(-0.38%)
Feb 06, 2026 2.410 2.800 2.410 2.610 26,438 +0.21(+8.75%)
Feb 05, 2026 2.560 2.937 2.400 2.400 50,501 -0.08(-3.23%)
Feb 04, 2026 2.760 2.760 2.480 2.480 10,280 -0.27(-9.82%)
Feb 03, 2026 2.970 3.020 2.670 2.750 21,250 -0.23(-7.72%)
Feb 02, 2026 2.990 3.040 2.800 2.980 82,653 +0.00(+0.00%)
Jan 30, 2026 2.580 3.122 2.550 2.980 195,741 +0.28(+10.37%)
Jan 29, 2026 2.430 2.810 2.220 2.700 286,171 +0.21(+8.43%)
Jan 28, 2026 2.510 2.560 2.440 2.490 23,118 -0.03(-1.19%)
Jan 27, 2026 2.540 2.561 2.440 2.520 14,770 +0.00(+0.00%)
Jan 26, 2026 2.640 2.640 2.470 2.520 23,152 -0.12(-4.55%)
Jan 23, 2026 2.610 2.670 2.500 2.640 25,991 +0.05(+1.93%)
Jan 22, 2026 2.540 2.660 2.510 2.590 52,242 -0.03(-1.15%)
Jan 21, 2026 2.250 2.675 2.240 2.620 114,705 +0.28(+11.97%)
Jan 20, 2026 2.190 2.490 2.110 2.340 74,677 +0.03(+1.30%)
Jan 16, 2026 2.500 2.500 2.305 2.310 50,664 -0.05(-2.12%)
Jan 15, 2026 2.350 2.670 2.220 2.360 211,563 +0.04(+1.72%)
Jan 14, 2026 2.230 2.479 2.140 2.320 353,646 -0.21(-8.30%)
Jan 13, 2026 1.900 2.600 1.900 2.530 19,680,732 +0.73(+40.56%)
Jan 12, 2026 1.770 1.860 1.745 1.800 34,213 +0.06(+3.45%)
Jan 09, 2026 1.750 1.760 1.730 1.740 31,022 +0.01(+0.58%)
Jan 08, 2026 1.760 1.780 1.710 1.730 19,586 -0.03(-1.98%)
Jan 07, 2026 1.730 1.789 1.650 1.765 58,265 +0.01(+0.86%)
Jan 06, 2026 1.870 1.872 1.700 1.750 58,720 -0.16(-8.38%)
Jan 05, 2026 2.040 2.048 1.880 1.910 29,240 -0.08(-4.02%)
Jan 02, 2026 1.970 2.000 1.900 1.990 29,725 +0.18(+9.94%)
Dec 31, 2025 1.950 2.290 1.750 1.810 33,163 -0.12(-6.22%)
Dec 30, 2025 2.280 2.288 1.920 1.930 73,768 -0.34(-14.98%)
Dec 29, 2025 2.800 2.800 2.260 2.270 37,290 -0.47(-17.15%)
Dec 26, 2025 2.610 2.945 2.610 2.740 60,602 +0.04(+1.48%)
Dec 24, 2025 2.540 2.840 2.540 2.700 40,617 +0.25(+10.20%)
Dec 23, 2025 2.310 2.500 2.310 2.450 24,337 +0.17(+7.46%)
Dec 22, 2025 2.310 2.320 2.250 2.280 24,911 +0.05(+2.24%)
Dec 19, 2025 2.300 2.360 2.230 2.230 19,695 +0.04(+1.83%)
Dec 18, 2025 2.200 2.270 2.170 2.190 29,978 -0.06(-2.67%)
Dec 17, 2025 2.260 2.400 2.240 2.250 32,645 -0.05(-2.17%)
Dec 16, 2025 2.340 2.460 2.300 2.300 15,225 -0.05(-2.13%)
Dec 15, 2025 2.670 2.680 2.295 2.350 50,123 -0.27(-10.31%)
Dec 12, 2025 2.680 2.843 2.620 2.620 24,856 -0.09(-3.32%)
Dec 11, 2025 2.880 2.960 2.710 2.710 34,812 -0.11(-3.90%)
Dec 10, 2025 2.720 2.970 2.620 2.820 56,715 +0.21(+8.05%)
Dec 09, 2025 2.560 2.800 2.540 2.610 55,750 -0.12(-4.40%)
Dec 08, 2025 3.340 3.340 2.710 2.730 145,949 -0.58(-17.52%)
Dec 05, 2025 2.750 3.350 2.540 3.310 409,007 +0.38(+12.97%)
Dec 04, 2025 2.750 2.970 2.610 2.930 498,625 +0.08(+2.81%)
Dec 03, 2025 2.920 3.040 2.540 2.850 22,052,800 +0.58(+25.55%)
Dec 02, 2025 1.840 2.450 1.820 2.270 8,269,067 +0.52(+29.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.