Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

0.7755 +0.0343 (+4.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7560	0.8100	0.7400	0.7755	113,524	+0.03(+4.63%)
Feb 06, 2026	0.7400	0.7982	0.6951	0.7412	97,670	+0.04(+5.89%)
Feb 05, 2026	0.7100	0.7360	0.6802	0.7000	118,291	-0.01(-1.02%)
Feb 04, 2026	0.7520	0.7649	0.6510	0.7072	628,586	-0.08(-9.91%)
Feb 03, 2026	0.8010	0.8218	0.7501	0.7850	330,043	-0.03(-4.15%)
Feb 02, 2026	0.8147	0.8247	0.7750	0.8190	127,988	+0.00(+0.00%)
Jan 30, 2026	0.8270	0.8357	0.7610	0.8190	212,540	-0.03(-3.42%)
Jan 29, 2026	0.9000	0.8994	0.7867	0.8480	306,349	-0.05(-5.71%)
Jan 28, 2026	0.9500	0.9500	0.8731	0.8994	136,650	-0.05(-5.22%)
Jan 27, 2026	0.9900	1.000	0.9028	0.9489	184,384	-0.04(-4.14%)
Jan 26, 2026	0.9700	1.050	0.9411	0.9899	575,833	+0.05(+5.53%)
Jan 23, 2026	0.8700	1.020	0.8700	0.9380	1,409,267	+0.04(+4.34%)
Jan 22, 2026	0.8750	0.9000	0.8600	0.8990	87,371	+0.02(+2.74%)
Jan 21, 2026	0.8890	0.8999	0.8400	0.8750	144,294	+0.02(+2.29%)
Jan 20, 2026	0.8960	0.9211	0.8480	0.8554	118,437	-0.03(-3.90%)
Jan 16, 2026	0.9300	0.9420	0.8811	0.8901	172,205	-0.05(-4.93%)
Jan 15, 2026	0.8876	1.000	0.8800	0.9363	601,028	+0.02(+2.33%)
Jan 14, 2026	0.8600	0.9199	0.8600	0.9150	88,099	+0.01(+0.63%)
Jan 13, 2026	0.8500	0.9271	0.8400	0.9093	244,195	+0.01(+1.26%)
Jan 12, 2026	0.8900	0.9000	0.8144	0.8980	301,016	+0.02(+1.87%)
Jan 09, 2026	0.9215	0.9364	0.8723	0.8815	211,415	-0.04(-4.28%)
Jan 08, 2026	0.9500	0.9801	0.8310	0.9209	1,263,829	+0.09(+10.95%)
Jan 07, 2026	0.8000	0.8690	0.7720	0.8300	598,349	+0.06(+7.51%)
Jan 06, 2026	0.7700	0.8450	0.7600	0.7720	242,093	+0.01(+1.31%)
Jan 05, 2026	0.7350	0.8000	0.7005	0.7620	496,807	+0.02(+3.25%)
Jan 02, 2026	0.7416	0.7500	0.7000	0.7380	147,638	+0.01(+1.93%)
Dec 31, 2025	0.7200	0.7770	0.6800	0.7240	292,544	+0.00(+0.56%)
Dec 30, 2025	0.6910	0.7459	0.6850	0.7200	325,494	+0.01(+1.91%)
Dec 29, 2025	0.7101	0.7572	0.6830	0.7065	515,329	-0.00(-0.51%)
Dec 26, 2025	0.7600	0.7700	0.6935	0.7101	721,079	-0.05(-7.18%)
Dec 24, 2025	0.7700	0.8074	0.7520	0.7650	232,624	-0.01(-0.68%)
Dec 23, 2025	0.8490	0.8600	0.7500	0.7702	691,040	-0.07(-8.18%)
Dec 22, 2025	0.8790	0.8929	0.8090	0.8388	385,583	-0.02(-2.19%)
Dec 19, 2025	0.8336	0.8938	0.8300	0.8576	212,026	+0.02(+2.08%)
Dec 18, 2025	0.8299	0.8811	0.8242	0.8401	529,581	+0.02(+1.85%)
Dec 17, 2025	0.9597	0.9597	0.8220	0.8248	477,276	-0.13(-13.18%)
Dec 16, 2025	0.9100	0.9600	0.8188	0.9500	547,455	+0.01(+0.86%)
Dec 15, 2025	0.9996	1.050	0.9321	0.9419	317,475	-0.08(-7.66%)
Dec 12, 2025	1.000	1.020	0.9367	1.020	700,635	+0.00(+0.00%)
Dec 11, 2025	1.070	1.120	0.9600	1.020	1,493,184	-0.02(-1.92%)
Dec 10, 2025	1.090	1.140	1.000	1.040	1,751,184	-0.07(-6.31%)
Dec 09, 2025	1.160	1.200	1.060	1.110	1,737,804	-0.04(-3.48%)
Dec 08, 2025	1.170	1.250	1.060	1.150	2,305,372	-0.07(-5.74%)
Dec 05, 2025	1.280	1.510	1.110	1.220	22,087,420	+0.01(+0.83%)
Dec 04, 2025	1.015	1.490	0.9000	1.210	111,100,640	+0.43(+54.22%)
Dec 03, 2025	0.7471	0.8881	0.7300	0.7846	668,229	+0.04(+5.02%)
Dec 02, 2025	0.7200	0.7795	0.7120	0.7471	232,857	-0.00(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

Historical Prices