Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.780	1.830	1.760	1.800	64,229	+0.05(+2.56%)
Sep 04, 2025	1.760	1.810	1.710	1.755	62,657	-0.01(-0.28%)
Sep 03, 2025	1.750	1.810	1.740	1.760	23,540	+0.00(+0.00%)
Sep 02, 2025	1.780	1.780	1.710	1.760	58,670	+0.01(+0.57%)
Aug 29, 2025	1.760	1.830	1.680	1.750	102,507	-0.01(-0.57%)
Aug 28, 2025	1.500	1.779	1.500	1.760	281,239	+0.26(+17.73%)
Aug 27, 2025	1.380	1.700	1.380	1.495	314,910	+0.19(+14.12%)
Aug 26, 2025	1.630	1.700	1.240	1.310	3,222,362	-0.38(-22.49%)
Aug 25, 2025	1.630	1.750	1.620	1.690	126,789	+0.10(+6.29%)
Aug 22, 2025	1.600	1.620	1.550	1.590	187,328	+0.05(+2.91%)
Aug 21, 2025	1.530	1.560	1.490	1.545	31,917	+0.03(+1.98%)
Aug 20, 2025	1.649	1.649	1.450	1.515	93,410	-0.04(-2.26%)
Aug 19, 2025	1.540	1.560	1.530	1.550	18,366	-0.00(-0.32%)
Aug 18, 2025	1.600	1.600	1.530	1.555	55,767	-0.03(-1.89%)
Aug 15, 2025	1.570	1.607	1.530	1.585	60,347	+0.05(+3.59%)
Aug 14, 2025	1.460	1.530	1.460	1.530	17,512	+0.03(+2.00%)
Aug 13, 2025	1.440	1.500	1.440	1.500	34,972	+0.07(+4.90%)
Aug 12, 2025	1.440	1.500	1.410	1.430	33,897	-0.01(-0.69%)
Aug 11, 2025	1.410	1.470	1.400	1.440	22,499	+0.04(+2.86%)
Aug 08, 2025	1.444	1.444	1.400	1.400	10,177	-0.04(-2.78%)
Aug 07, 2025	1.350	1.450	1.350	1.440	24,632	+0.04(+2.86%)
Aug 06, 2025	1.410	1.490	1.400	1.400	27,882	-0.06(-4.11%)
Aug 05, 2025	1.430	1.470	1.400	1.460	26,401	+0.08(+5.80%)
Aug 04, 2025	1.450	1.465	1.220	1.380	69,215	-0.10(-6.76%)
Aug 01, 2025	1.530	1.540	1.450	1.480	29,239	-0.03(-1.99%)
Jul 31, 2025	1.470	1.510	1.420	1.510	24,405	+0.04(+2.72%)
Jul 30, 2025	1.470	1.499	1.432	1.470	13,278	-0.02(-1.34%)
Jul 29, 2025	1.510	1.525	1.450	1.490	24,235	+0.02(+1.36%)
Jul 28, 2025	1.529	1.529	1.420	1.470	38,491	+0.00(+0.00%)
Jul 25, 2025	1.480	1.482	1.420	1.470	49,350	-0.03(-2.00%)
Jul 24, 2025	1.470	1.554	1.470	1.500	33,274	-0.02(-1.32%)
Jul 23, 2025	1.532	1.609	1.480	1.520	29,371	+0.00(+0.00%)
Jul 22, 2025	1.540	1.583	1.420	1.520	125,147	-0.05(-3.18%)
Jul 21, 2025	1.590	1.645	1.550	1.570	47,676	-0.01(-0.63%)
Jul 18, 2025	1.520	1.619	1.520	1.580	16,457	+0.02(+1.24%)
Jul 17, 2025	1.570	1.570	1.540	1.561	13,378	-0.01(-0.59%)
Jul 16, 2025	1.540	1.575	1.500	1.570	48,653	+0.02(+1.29%)
Jul 15, 2025	1.560	1.563	1.510	1.550	51,038	+0.03(+1.97%)
Jul 14, 2025	1.560	1.580	1.475	1.520	47,484	-0.02(-1.30%)
Jul 11, 2025	1.550	1.550	1.520	1.540	9,486	+0.01(+0.65%)
Jul 10, 2025	1.520	1.560	1.500	1.530	26,993	-0.03(-1.92%)
Jul 09, 2025	1.490	1.560	1.400	1.560	74,242	+0.13(+9.09%)
Jul 08, 2025	1.500	1.500	1.370	1.430	293,853	-0.04(-2.72%)
Jul 07, 2025	1.440	1.499	1.440	1.470	10,408	-0.01(-0.68%)
Jul 03, 2025	1.490	1.490	1.420	1.480	25,147	+0.02(+1.43%)
Jul 02, 2025	1.430	1.484	1.430	1.459	29,612	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

Historical Prices