Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

1.040 +0.015 (+1.46%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.020 1.040 0.9486 1.040 21,030 +0.02(+1.46%)
Dec 26, 2025 1.020 1.030 1.020 1.025 2,641 -0.02(-1.44%)
Dec 24, 2025 0.9900 1.040 0.9900 1.040 11,586 -0.01(-0.95%)
Dec 23, 2025 1.040 1.050 1.008 1.050 1,770 +0.00(+0.00%)
Dec 22, 2025 1.030 1.090 1.011 1.050 4,646 -0.02(-1.87%)
Dec 19, 2025 0.9900 1.070 0.9900 1.070 5,619 +0.04(+3.88%)
Dec 18, 2025 1.050 1.080 1.030 1.030 9,883 +0.02(+1.98%)
Dec 17, 2025 1.030 1.070 1.010 1.010 5,440 -0.05(-4.72%)
Dec 16, 2025 1.070 1.070 0.9951 1.060 730 -0.01(-0.93%)
Dec 15, 2025 1.050 1.130 1.040 1.070 4,055 -0.02(-1.83%)
Dec 12, 2025 1.060 1.120 0.9888 1.090 33,412 +0.07(+6.86%)
Dec 11, 2025 1.025 1.025 1.020 1.020 1,157 -0.03(-2.86%)
Dec 10, 2025 1.080 1.090 1.050 1.050 6,596 +0.02(+1.94%)
Dec 09, 2025 1.030 1.030 1.010 1.030 3,962 +0.02(+1.98%)
Dec 08, 2025 1.077 1.089 0.9810 1.010 12,967 -0.02(-1.94%)
Dec 05, 2025 1.060 1.090 1.010 1.030 29,686 +0.00(+0.00%)
Dec 04, 2025 1.060 1.074 1.010 1.030 7,368 -0.03(-2.83%)
Dec 03, 2025 0.9650 1.100 0.9650 1.060 77,416 +0.07(+6.53%)
Dec 02, 2025 0.9901 0.9950 0.9901 0.9950 426 +0.01(+0.51%)
Dec 01, 2025 1.040 1.040 0.9801 0.9900 20,315 -0.05(-4.81%)
Nov 28, 2025 0.9940 1.050 0.9940 1.040 12,506 +0.02(+1.46%)
Nov 26, 2025 1.030 1.030 1.020 1.025 4,718 -0.01(-0.49%)
Nov 25, 2025 0.9800 1.030 0.9800 1.030 14,694 +0.01(+0.98%)
Nov 24, 2025 1.000 1.041 0.9801 1.020 8,682 +0.03(+3.03%)
Nov 21, 2025 0.9600 1.030 0.9558 0.9900 12,168 +0.03(+3.59%)
Nov 20, 2025 1.030 1.070 0.9506 0.9557 78,575 -0.05(-5.38%)
Nov 19, 2025 1.010 1.020 0.9800 1.010 36,593 +0.01(+1.15%)
Nov 18, 2025 0.9010 1.100 0.9010 0.9985 162,139 +0.11(+12.34%)
Nov 17, 2025 0.9100 1.130 0.8888 0.8888 261,795 -0.10(-9.82%)
Nov 14, 2025 0.9149 1.370 0.8260 0.9856 2,986,613 +0.15(+17.42%)
Nov 13, 2025 1.100 1.100 0.8122 0.8394 110,457 -0.27(-24.38%)
Nov 12, 2025 1.170 1.260 1.110 1.110 12,332 -0.07(-5.93%)
Nov 11, 2025 1.190 1.250 1.170 1.180 10,314 -0.02(-1.67%)
Nov 10, 2025 1.220 1.220 1.190 1.200 3,918 -0.04(-3.23%)
Nov 07, 2025 1.170 1.250 1.170 1.240 7,705 +0.01(+0.81%)
Nov 06, 2025 1.220 1.270 1.180 1.230 20,031 +0.01(+0.82%)
Nov 05, 2025 1.320 1.380 1.220 1.220 28,553 -0.07(-5.43%)
Nov 04, 2025 1.430 1.445 1.290 1.290 62,385 -0.14(-9.79%)
Nov 03, 2025 1.620 1.620 1.430 1.430 64,875 -0.17(-10.63%)
Oct 31, 2025 1.630 1.670 1.600 1.600 32,033 -0.05(-3.15%)
Oct 30, 2025 1.690 1.730 1.648 1.652 32,638 -0.05(-2.82%)
Oct 29, 2025 1.810 1.810 1.700 1.700 42,165 -0.18(-9.57%)
Oct 28, 2025 1.800 1.885 1.578 1.880 345,545 +0.05(+2.73%)
Oct 27, 2025 1.870 1.910 1.780 1.830 88,879 -0.04(-2.14%)
Oct 24, 2025 2.020 2.020 1.840 1.870 145,929 -0.09(-4.59%)
Oct 23, 2025 2.010 2.090 1.910 1.960 138,739 -0.14(-6.67%)
Oct 22, 2025 2.200 2.250 2.000 2.100 170,777 -0.11(-4.98%)
Oct 21, 2025 2.200 2.300 2.179 2.210 202,600 +0.06(+2.79%)
Oct 20, 2025 2.190 2.280 2.090 2.150 255,750 +0.07(+3.37%)
Oct 17, 2025 2.150 2.330 2.020 2.080 160,667 -0.14(-6.31%)
Oct 16, 2025 2.050 2.440 1.999 2.220 416,728 +0.25(+12.69%)
Oct 15, 2025 1.900 2.130 1.810 1.970 191,175 +0.10(+5.35%)
Oct 14, 2025 1.700 1.900 1.660 1.870 147,818 +0.07(+3.89%)
Oct 13, 2025 1.680 1.840 1.680 1.800 82,998 +0.14(+8.43%)
Oct 10, 2025 1.700 1.700 1.660 1.660 7,471 -0.04(-2.35%)
Oct 09, 2025 1.710 1.710 1.670 1.700 9,936 +0.02(+1.49%)
Oct 08, 2025 1.720 1.720 1.661 1.675 6,708 -0.05(-2.90%)
Oct 07, 2025 1.779 1.840 1.720 1.725 35,287 -0.03(-1.99%)
Oct 06, 2025 1.750 1.775 1.610 1.760 241,253 -0.03(-1.68%)
Oct 03, 2025 1.790 1.800 1.760 1.790 9,800 +0.03(+1.70%)
Oct 02, 2025 1.762 1.770 1.760 1.760 10,479 -0.06(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.