Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

0.7920 -0.0080 (-1.00%)
Streaming Delayed Price Updated: 3:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8300 0.8663 0.7920 0.7920 5,436 -0.01(-1.00%)
Feb 06, 2026 0.8100 0.8100 0.8000 0.8000 14,028 +0.00(+0.00%)
Feb 05, 2026 0.9000 0.9200 0.8000 0.8000 4,161 -0.10(-11.11%)
Feb 04, 2026 0.9200 0.9300 0.9000 0.9000 7,726 -0.02(-2.17%)
Feb 03, 2026 0.9824 0.9824 0.9200 0.9200 5,054 -0.03(-3.16%)
Feb 02, 2026 0.9500 0.9501 0.9500 0.9500 2,831 +0.00(+0.00%)
Jan 30, 2026 0.9500 0.9500 0.9500 0.9500 1,108 +0.00(+0.00%)
Jan 29, 2026 0.9750 0.9750 0.9500 0.9500 950 -0.03(-2.56%)
Jan 28, 2026 0.9900 1.040 0.9500 0.9750 45,378 -0.01(-0.51%)
Jan 27, 2026 0.9700 0.9864 0.9700 0.9800 2,818 +0.02(+1.87%)
Jan 26, 2026 1.000 1.000 0.9500 0.9620 2,112 +0.01(+1.26%)
Jan 23, 2026 0.9800 1.010 0.9500 0.9500 9,201 +0.00(+0.00%)
Jan 22, 2026 0.9650 0.9750 0.9500 0.9500 2,223 -0.03(-2.56%)
Jan 21, 2026 0.9550 0.9775 0.9500 0.9750 7,814 +0.02(+2.09%)
Jan 20, 2026 0.9500 1.000 0.9500 0.9550 2,182 -0.02(-1.55%)
Jan 16, 2026 0.9486 1.000 0.9486 0.9700 2,641 +0.02(+2.09%)
Jan 15, 2026 0.9490 1.160 0.9490 0.9501 175,386 -0.04(-3.92%)
Jan 14, 2026 1.035 1.050 0.9889 0.9889 13,651 -0.03(-3.05%)
Jan 13, 2026 0.9936 1.100 0.9820 1.020 25,785 +0.03(+3.06%)
Jan 12, 2026 1.050 1.050 0.9261 0.9897 25,366 +0.02(+2.03%)
Jan 09, 2026 1.010 1.040 0.9700 0.9700 12,601 -0.08(-7.62%)
Jan 08, 2026 1.030 1.090 1.000 1.050 38,348 +0.06(+6.03%)
Jan 07, 2026 1.030 1.030 0.9903 0.9903 1,310 -0.04(-3.85%)
Jan 06, 2026 1.030 1.030 1.030 1.030 315 +0.03(+3.00%)
Jan 05, 2026 1.060 1.060 0.9737 1.000 2,342 -0.09(-8.26%)
Jan 02, 2026 1.020 1.090 1.020 1.090 1,685 +0.07(+6.86%)
Dec 31, 2025 0.9001 1.020 0.9001 1.020 44,739 -0.02(-1.92%)
Dec 30, 2025 1.000 1.040 0.9100 1.040 11,922 +0.00(+0.00%)
Dec 29, 2025 1.020 1.040 0.9486 1.040 21,030 +0.02(+1.46%)
Dec 26, 2025 1.020 1.030 1.020 1.025 2,641 -0.02(-1.44%)
Dec 24, 2025 0.9900 1.040 0.9900 1.040 11,586 -0.01(-0.95%)
Dec 23, 2025 1.040 1.050 1.008 1.050 1,770 +0.00(+0.00%)
Dec 22, 2025 1.030 1.090 1.011 1.050 4,646 -0.02(-1.87%)
Dec 19, 2025 0.9900 1.070 0.9900 1.070 5,619 +0.04(+3.88%)
Dec 18, 2025 1.050 1.080 1.030 1.030 9,883 +0.02(+1.98%)
Dec 17, 2025 1.030 1.070 1.010 1.010 5,440 -0.05(-4.72%)
Dec 16, 2025 1.070 1.070 0.9951 1.060 730 -0.01(-0.93%)
Dec 15, 2025 1.050 1.130 1.040 1.070 4,055 -0.02(-1.83%)
Dec 12, 2025 1.060 1.120 0.9888 1.090 33,412 +0.07(+6.86%)
Dec 11, 2025 1.025 1.025 1.020 1.020 1,157 -0.03(-2.86%)
Dec 10, 2025 1.080 1.090 1.050 1.050 6,596 +0.02(+1.94%)
Dec 09, 2025 1.030 1.030 1.010 1.030 3,962 +0.02(+1.98%)
Dec 08, 2025 1.077 1.089 0.9810 1.010 12,967 -0.02(-1.94%)
Dec 05, 2025 1.060 1.090 1.010 1.030 29,686 +0.00(+0.00%)
Dec 04, 2025 1.060 1.074 1.010 1.030 7,368 -0.03(-2.83%)
Dec 03, 2025 0.9650 1.100 0.9650 1.060 77,416 +0.07(+6.53%)
Dec 02, 2025 0.9901 0.9950 0.9901 0.9950 426 +0.01(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.