Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.220 1.220 1.180 1.180 221,496 -0.01(-0.84%)
Jan 08, 2026 1.240 1.240 1.180 1.190 323,558 -0.05(-3.64%)
Jan 07, 2026 1.230 1.260 1.220 1.235 219,353 +0.02(+1.23%)
Jan 06, 2026 1.230 1.250 1.210 1.220 150,990 +0.00(+0.00%)
Jan 05, 2026 1.238 1.240 1.200 1.220 162,192 -0.01(-0.81%)
Jan 02, 2026 1.260 1.290 1.210 1.230 108,669 -0.02(-1.60%)
Dec 31, 2025 1.220 1.290 1.220 1.250 327,303 +0.03(+2.46%)
Dec 30, 2025 1.220 1.230 1.210 1.220 188,054 +0.00(+0.00%)
Dec 29, 2025 1.250 1.265 1.220 1.220 157,830 -0.02(-1.61%)
Dec 26, 2025 1.220 1.245 1.220 1.240 52,942 +0.02(+1.64%)
Dec 24, 2025 1.220 1.250 1.220 1.220 50,709 +0.00(+0.41%)
Dec 23, 2025 1.240 1.247 1.200 1.215 111,374 -0.03(-2.80%)
Dec 22, 2025 1.230 1.275 1.230 1.250 214,528 +0.01(+0.81%)
Dec 19, 2025 1.270 1.280 1.225 1.240 230,818 +0.01(+0.81%)
Dec 18, 2025 1.160 1.270 1.110 1.230 566,715 +0.10(+8.85%)
Dec 17, 2025 1.180 1.206 1.110 1.130 412,156 -0.05(-4.24%)
Dec 16, 2025 1.170 1.210 1.160 1.180 183,987 -0.02(-1.67%)
Dec 15, 2025 1.230 1.230 1.165 1.200 360,277 -0.03(-2.44%)
Dec 12, 2025 1.240 1.270 1.230 1.230 160,542 -0.02(-1.60%)
Dec 11, 2025 1.260 1.280 1.250 1.250 105,582 -0.01(-0.79%)
Dec 10, 2025 1.250 1.295 1.235 1.260 221,153 +0.02(+1.61%)
Dec 09, 2025 1.170 1.290 1.170 1.240 353,561 +0.07(+5.98%)
Dec 08, 2025 1.220 1.230 1.140 1.170 517,131 -0.02(-1.68%)
Dec 05, 2025 1.310 1.310 1.180 1.190 486,938 -0.09(-7.03%)
Dec 04, 2025 1.290 1.300 1.260 1.280 209,045 -0.01(-0.78%)
Dec 03, 2025 1.260 1.290 1.250 1.290 352,826 +0.06(+4.88%)
Dec 02, 2025 1.300 1.300 1.230 1.230 339,586 -0.06(-4.65%)
Dec 01, 2025 1.330 1.350 1.290 1.290 277,807 -0.03(-2.27%)
Nov 28, 2025 1.350 1.360 1.320 1.320 188,636 -0.02(-1.49%)
Nov 26, 2025 1.340 1.356 1.300 1.340 217,291 +0.00(+0.00%)
Nov 25, 2025 1.350 1.360 1.300 1.340 239,785 -0.01(-0.74%)
Nov 24, 2025 1.320 1.370 1.310 1.350 225,448 +0.03(+2.27%)
Nov 21, 2025 1.330 1.398 1.320 1.320 167,457 +0.01(+0.76%)
Nov 20, 2025 1.360 1.420 1.300 1.310 133,705 -0.05(-3.68%)
Nov 19, 2025 1.400 1.440 1.320 1.360 179,586 -0.04(-2.86%)
Nov 18, 2025 1.390 1.410 1.370 1.400 216,922 -0.02(-1.41%)
Nov 17, 2025 1.390 1.460 1.330 1.420 563,050 +0.04(+2.90%)
Nov 14, 2025 1.340 1.405 1.330 1.380 128,200 +0.02(+1.47%)
Nov 13, 2025 1.440 1.440 1.345 1.360 145,189 -0.06(-4.23%)
Nov 12, 2025 1.350 1.446 1.340 1.420 272,032 +0.09(+6.77%)
Nov 11, 2025 1.300 1.340 1.290 1.330 240,894 +0.03(+2.31%)
Nov 10, 2025 1.320 1.350 1.300 1.300 145,332 -0.01(-0.76%)
Nov 07, 2025 1.250 1.345 1.250 1.310 187,677 +0.06(+4.80%)
Nov 06, 2025 1.300 1.360 1.240 1.250 414,021 -0.06(-4.58%)
Nov 05, 2025 1.370 1.390 1.300 1.310 375,130 -0.03(-2.24%)
Nov 04, 2025 1.380 1.430 1.320 1.340 336,078 -0.06(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.