Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

1.190 +0.090 (+8.18%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.120 1.190 1.060 1.190 582,828 +0.09(+8.18%)
Jul 02, 2025 1.030 1.140 1.020 1.100 439,255 +0.05(+4.76%)
Jul 01, 2025 1.050 1.070 0.9642 1.050 329,328 -0.01(-0.94%)
Jun 30, 2025 1.070 1.090 1.030 1.060 66,582 -0.01(-0.93%)
Jun 27, 2025 1.080 1.110 1.030 1.070 103,790 -0.01(-0.93%)
Jun 26, 2025 1.080 1.130 1.070 1.080 95,217 -0.01(-0.92%)
Jun 25, 2025 1.160 1.180 1.090 1.090 160,176 -0.07(-6.03%)
Jun 24, 2025 1.070 1.180 1.070 1.160 93,659 +0.09(+8.41%)
Jun 23, 2025 1.080 1.110 1.060 1.070 78,868 -0.02(-1.83%)
Jun 20, 2025 1.110 1.110 1.060 1.090 100,078 -0.01(-0.91%)
Jun 18, 2025 1.090 1.115 1.050 1.100 92,562 +0.01(+0.92%)
Jun 17, 2025 1.070 1.110 1.020 1.090 161,175 +0.02(+1.87%)
Jun 16, 2025 1.090 1.100 1.010 1.070 335,982 -0.01(-0.93%)
Jun 13, 2025 1.060 1.100 1.060 1.080 176,835 -0.01(-0.92%)
Jun 12, 2025 1.150 1.150 1.050 1.090 259,059 -0.04(-3.54%)
Jun 11, 2025 1.220 1.225 1.125 1.130 484,929 -0.06(-5.04%)
Jun 10, 2025 1.080 1.200 1.050 1.190 677,688 +0.13(+12.26%)
Jun 09, 2025 1.000 1.080 0.9700 1.060 303,490 +0.09(+9.28%)
Jun 06, 2025 0.9400 0.9914 0.9392 0.9700 799,812 +0.02(+2.11%)
Jun 05, 2025 0.9400 0.9555 0.9100 0.9500 222,228 +0.02(+2.15%)
Jun 04, 2025 0.9000 0.9341 0.9050 0.9300 195,437 +0.01(+1.16%)
Jun 03, 2025 0.9000 0.9298 0.9000 0.9193 329,850 +0.04(+4.82%)
Jun 02, 2025 0.9000 0.9240 0.8500 0.8770 425,834 -0.00(-0.14%)
May 30, 2025 0.9000 0.9043 0.8507 0.8782 560,405 -0.02(-1.92%)
May 29, 2025 0.9000 0.9100 0.8865 0.8954 102,449 -0.00(-0.52%)
May 28, 2025 0.9100 0.9230 0.8666 0.9001 683,927 +0.00(+0.01%)
May 27, 2025 0.9100 0.9300 0.8700 0.9000 452,560 -0.01(-0.66%)
May 23, 2025 0.9000 0.9404 0.9000 0.9060 207,657 +0.01(+0.67%)
May 22, 2025 0.9000 0.9280 0.8603 0.9000 674,642 -0.00(-0.16%)
May 21, 2025 0.9300 0.9300 0.8698 0.9014 228,285 -0.03(-3.16%)
May 20, 2025 0.8742 0.9430 0.8521 0.9308 206,503 +0.06(+6.50%)
May 19, 2025 0.8470 0.9054 0.8227 0.8740 163,777 +0.01(+0.94%)
May 16, 2025 0.8200 0.8800 0.8100 0.8659 165,875 +0.03(+3.75%)
May 15, 2025 0.8640 0.8640 0.8249 0.8346 96,851 -0.01(-1.32%)
May 14, 2025 0.8635 0.8766 0.8411 0.8458 157,344 -0.01(-0.75%)
May 13, 2025 0.8510 0.8793 0.8100 0.8522 345,055 -0.01(-1.37%)
May 12, 2025 0.8922 0.9100 0.8622 0.8640 127,369 -0.02(-2.12%)
May 09, 2025 0.8500 0.9044 0.8500 0.8827 32,401 -0.00(-0.12%)
May 08, 2025 0.8660 0.8999 0.8610 0.8838 251,528 -0.01(-0.67%)
May 07, 2025 0.8900 0.9328 0.8663 0.8898 302,586 +0.02(+2.28%)
May 06, 2025 0.9400 0.9551 0.8537 0.8700 749,974 -0.07(-7.34%)
May 05, 2025 1.000 1.000 0.9386 0.9389 335,544 -0.06(-5.79%)
May 02, 2025 1.010 1.040 0.9800 0.9966 73,999 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.