Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

0.8698 +0.0039 (+0.45%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.8200	0.8800	0.8100	0.8659	165,875	+0.03(+3.75%)
May 15, 2025	0.8640	0.8640	0.8249	0.8346	96,851	-0.01(-1.32%)
May 14, 2025	0.8635	0.8766	0.8411	0.8458	157,344	-0.01(-0.75%)
May 13, 2025	0.8510	0.8793	0.8100	0.8522	345,055	-0.01(-1.37%)
May 12, 2025	0.8922	0.9100	0.8622	0.8640	127,369	-0.02(-2.12%)
May 09, 2025	0.8500	0.9044	0.8500	0.8827	32,401	-0.00(-0.12%)
May 08, 2025	0.8660	0.8999	0.8610	0.8838	251,528	-0.01(-0.67%)
May 07, 2025	0.8900	0.9328	0.8663	0.8898	302,586	+0.02(+2.28%)
May 06, 2025	0.9400	0.9551	0.8537	0.8700	749,974	-0.07(-7.34%)
May 05, 2025	1.000	1.000	0.9386	0.9389	335,544	-0.06(-5.79%)
May 02, 2025	1.010	1.040	0.9800	0.9966	73,999	-0.00(-0.34%)
May 01, 2025	1.010	1.020	0.9800	1.000	271,116	+0.01(+1.01%)
Apr 30, 2025	1.000	1.030	0.9868	0.9900	149,057	-0.01(-1.00%)
Apr 29, 2025	1.000	1.040	0.9900	1.000	47,232	+0.00(+0.00%)
Apr 28, 2025	1.050	1.060	1.000	1.000	81,536	-0.04(-3.85%)
Apr 25, 2025	1.060	1.080	1.040	1.040	54,559	-0.04(-3.70%)
Apr 24, 2025	1.080	1.090	1.040	1.080	68,287	+0.01(+0.93%)
Apr 23, 2025	1.100	1.118	1.060	1.070	109,407	-0.01(-0.93%)
Apr 22, 2025	1.120	1.140	1.080	1.080	103,163	-0.02(-1.82%)
Apr 21, 2025	1.020	1.130	0.9720	1.100	148,101	+0.08(+7.84%)
Apr 17, 2025	0.9900	1.040	0.9520	1.020	89,401	+0.02(+2.00%)
Apr 16, 2025	1.020	1.021	0.9600	1.000	46,383	-0.04(-3.85%)
Apr 15, 2025	0.9700	1.050	0.9514	1.040	66,991	+0.09(+9.24%)
Apr 14, 2025	0.9400	1.010	0.8610	0.9520	257,145	+0.08(+9.17%)
Apr 11, 2025	0.8610	0.9224	0.8320	0.8720	124,022	+0.00(+0.23%)
Apr 10, 2025	0.9300	0.9500	0.8600	0.8700	67,682	-0.07(-7.86%)
Apr 09, 2025	0.8500	0.9850	0.8300	0.9442	467,791	+0.04(+4.91%)
Apr 08, 2025	0.9711	0.9806	0.8305	0.9000	191,099	-0.06(-6.25%)
Apr 07, 2025	0.9700	0.9800	0.8210	0.9600	129,701	-0.04(-4.00%)
Apr 04, 2025	0.9700	1.000	0.9100	1.000	184,656	+0.01(+0.50%)
Apr 03, 2025	0.9900	1.010	0.9800	0.9950	105,975	-0.01(-0.50%)
Apr 02, 2025	1.010	1.100	1.000	1.000	88,831	-0.01(-0.99%)
Apr 01, 2025	1.090	1.100	0.9571	1.010	159,959	-0.08(-7.34%)
Mar 31, 2025	1.140	1.180	1.020	1.090	196,704	-0.02(-1.80%)
Mar 28, 2025	1.130	1.150	1.110	1.110	36,620	-0.04(-3.48%)
Mar 27, 2025	1.140	1.160	1.110	1.150	36,985	-0.01(-0.86%)
Mar 26, 2025	1.200	1.200	1.120	1.160	95,156	-0.05(-4.13%)
Mar 25, 2025	1.220	1.250	1.160	1.210	117,575	-0.03(-2.42%)
Mar 24, 2025	1.260	1.280	1.220	1.240	400,235	-0.03(-2.36%)
Mar 21, 2025	1.240	1.300	1.210	1.270	51,786	+0.01(+0.79%)
Mar 20, 2025	1.260	1.284	1.240	1.260	39,046	-0.02(-1.56%)
Mar 19, 2025	1.290	1.290	1.240	1.280	19,348	+0.01(+0.79%)
Mar 18, 2025	1.260	1.300	1.220	1.270	65,062	+0.01(+0.79%)
Mar 17, 2025	1.250	1.280	1.230	1.260	89,166	+0.00(+0.00%)
Mar 14, 2025	1.260	1.284	1.250	1.260	82,407	+0.02(+1.61%)
Mar 13, 2025	1.250	1.270	1.230	1.240	41,035	-0.02(-1.59%)
Mar 12, 2025	1.240	1.270	1.200	1.260	35,174	+0.01(+0.80%)
Mar 11, 2025	1.210	1.260	1.202	1.250	71,848	+0.03(+2.46%)
Mar 10, 2025	1.260	1.261	1.200	1.220	26,975	-0.01(-0.81%)
Mar 07, 2025	1.260	1.279	1.200	1.230	258,412	+0.00(+0.00%)
Mar 06, 2025	1.350	1.350	1.230	1.230	330,640	-0.14(-10.22%)
Mar 05, 2025	1.320	1.397	1.310	1.370	80,605	+0.08(+6.20%)
Mar 04, 2025	1.320	1.320	1.230	1.290	207,711	-0.03(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

Historical Prices