Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictive Oncology Inc. - Common Stock (NQ:POAI)

1.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.090	1.100	1.050	1.080	109,998	-0.02(-1.82%)
May 15, 2025	1.080	1.110	1.030	1.100	71,481	+0.03(+2.80%)
May 14, 2025	1.100	1.105	1.060	1.070	60,453	-0.03(-2.73%)
May 13, 2025	1.150	1.150	1.080	1.100	56,805	-0.02(-1.79%)
May 12, 2025	1.190	1.190	1.060	1.120	72,157	+0.01(+0.90%)
May 09, 2025	1.070	1.130	1.010	1.110	74,100	+0.04(+3.74%)
May 08, 2025	1.010	1.070	1.000	1.070	103,212	+0.06(+5.94%)
May 07, 2025	1.010	1.029	1.000	1.010	41,077	-0.02(-1.94%)
May 06, 2025	1.100	1.100	1.000	1.030	59,408	-0.04(-3.74%)
May 05, 2025	1.070	1.108	1.050	1.070	34,053	-0.03(-2.73%)
May 02, 2025	1.180	1.180	1.100	1.100	111,505	-0.07(-5.98%)
May 01, 2025	1.100	1.234	1.070	1.170	130,060	+0.07(+6.36%)
Apr 30, 2025	1.080	1.130	1.040	1.100	70,159	+0.03(+2.80%)
Apr 29, 2025	1.040	1.100	1.010	1.070	54,237	+0.01(+0.94%)
Apr 28, 2025	1.070	1.090	1.000	1.060	62,626	+0.00(+0.00%)
Apr 25, 2025	1.100	1.135	1.000	1.060	99,330	-0.03(-2.75%)
Apr 24, 2025	0.9800	1.090	0.9797	1.090	191,997	+0.13(+13.86%)
Apr 23, 2025	0.9300	0.9700	0.9070	0.9573	110,500	+0.07(+7.28%)
Apr 22, 2025	0.8700	0.9194	0.8500	0.8923	35,668	+0.02(+2.85%)
Apr 21, 2025	0.9500	0.9600	0.8521	0.8676	155,323	-0.07(-7.26%)
Apr 17, 2025	0.9200	0.9640	0.9150	0.9355	63,903	-0.01(-1.37%)
Apr 16, 2025	0.9766	0.9865	0.8800	0.9485	169,042	-0.03(-2.95%)
Apr 15, 2025	0.9508	0.9900	0.9500	0.9773	75,297	+0.02(+1.80%)
Apr 14, 2025	0.9800	0.9899	0.9300	0.9600	167,139	-0.04(-3.99%)
Apr 11, 2025	0.9700	1.018	0.9485	0.9999	124,672	+0.03(+2.70%)
Apr 10, 2025	0.9809	1.030	0.9300	0.9736	248,589	-0.03(-2.64%)
Apr 09, 2025	0.9500	1.080	0.9200	1.000	357,671	+0.02(+2.04%)
Apr 08, 2025	1.140	1.160	0.9342	0.9800	419,793	-0.13(-11.71%)
Apr 07, 2025	1.230	1.340	1.100	1.110	467,009	-0.17(-13.62%)
Apr 04, 2025	1.360	1.440	1.210	1.285	483,721	-0.09(-6.20%)
Apr 03, 2025	1.320	1.410	1.310	1.370	315,629	-0.03(-2.14%)
Apr 02, 2025	1.480	1.560	1.360	1.400	419,152	-0.08(-5.41%)
Apr 01, 2025	1.480	1.580	1.470	1.480	510,583	-0.04(-2.63%)
Mar 31, 2025	1.360	1.560	1.349	1.520	704,556	+0.07(+4.83%)
Mar 28, 2025	1.430	1.510	1.260	1.450	1,101,062	-0.08(-5.23%)
Mar 27, 2025	1.630	1.630	1.500	1.530	1,008,561	-0.07(-4.38%)
Mar 26, 2025	1.670	1.670	1.410	1.600	3,658,373	-0.09(-5.33%)
Mar 25, 2025	2.100	2.600	1.510	1.690	153,293,200	+0.57(+51.57%)
Mar 24, 2025	1.120	1.153	1.085	1.115	36,087	+0.00(+0.45%)
Mar 21, 2025	1.050	1.140	1.050	1.110	81,027	+0.01(+0.91%)
Mar 20, 2025	1.130	1.175	1.070	1.100	39,332	-0.03(-2.65%)
Mar 19, 2025	1.160	1.160	1.117	1.130	16,086	-0.02(-1.74%)
Mar 18, 2025	1.160	1.165	1.100	1.150	43,572	-0.01(-0.86%)
Mar 17, 2025	1.130	1.170	1.090	1.160	54,799	+0.04(+3.57%)
Mar 14, 2025	1.120	1.120	1.080	1.120	28,587	+0.03(+2.75%)
Mar 13, 2025	1.130	1.130	1.080	1.090	32,258	-0.04(-3.54%)
Mar 12, 2025	1.080	1.150	1.080	1.130	54,992	+0.06(+5.61%)
Mar 11, 2025	1.040	1.080	1.020	1.070	116,636	+0.00(+0.00%)
Mar 10, 2025	1.140	1.140	1.070	1.070	137,108	-0.07(-6.14%)
Mar 07, 2025	1.250	1.250	1.120	1.140	122,179	-0.11(-8.80%)
Mar 06, 2025	1.220	1.265	1.201	1.250	79,486	-0.02(-1.57%)
Mar 05, 2025	1.270	1.280	1.240	1.270	71,247	-0.02(-1.55%)
Mar 04, 2025	1.250	1.290	1.220	1.290	118,095	+0.03(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictive Oncology Inc. - Common Stock (NQ:POAI)

Historical Prices