Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Precision Optics Corporation, Inc. - Common stock (NQ:POCI)

4.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.050	4.285	4.050	4.270	31,094	+0.26(+6.48%)
Apr 01, 2026	4.410	4.450	4.010	4.010	38,026	-0.38(-8.66%)
Mar 31, 2026	4.325	4.405	4.240	4.390	8,180	+0.19(+4.52%)
Mar 30, 2026	4.190	4.390	3.930	4.200	26,049	+0.01(+0.24%)
Mar 27, 2026	3.890	4.270	3.550	4.190	151,313	-0.02(-0.48%)
Mar 26, 2026	4.050	4.423	4.050	4.210	42,818	-0.28(-6.24%)
Mar 25, 2026	4.470	4.560	4.350	4.490	2,773	+0.21(+4.91%)
Mar 24, 2026	4.380	4.555	4.280	4.280	3,678	-0.10(-2.28%)
Mar 23, 2026	4.532	4.532	4.270	4.380	3,715	-0.02(-0.45%)
Mar 20, 2026	4.080	4.480	4.080	4.400	35,555	+0.29(+7.16%)
Mar 19, 2026	4.190	4.440	4.050	4.106	11,071	-0.07(-1.77%)
Mar 18, 2026	4.480	4.480	4.120	4.180	10,091	+0.03(+0.72%)
Mar 17, 2026	4.140	4.300	3.950	4.150	30,681	-0.12(-2.81%)
Mar 16, 2026	4.202	4.793	4.150	4.270	17,271	-0.02(-0.40%)
Mar 13, 2026	4.420	4.480	4.250	4.287	8,435	-0.23(-5.15%)
Mar 12, 2026	4.400	4.520	4.230	4.520	1,945	+0.11(+2.49%)
Mar 11, 2026	4.480	4.600	4.300	4.410	10,452	+0.01(+0.23%)
Mar 10, 2026	4.340	4.524	4.300	4.400	9,474	+0.06(+1.38%)
Mar 09, 2026	4.410	5.340	4.110	4.340	19,995	-0.01(-0.23%)
Mar 06, 2026	4.410	4.620	4.110	4.350	27,419	-0.10(-2.14%)
Mar 05, 2026	4.400	4.689	4.300	4.445	7,346	+0.14(+3.13%)
Mar 04, 2026	4.370	4.390	4.250	4.310	7,311	-0.12(-2.60%)
Mar 03, 2026	4.190	4.610	4.190	4.425	4,125	+0.06(+1.49%)
Mar 02, 2026	4.490	4.680	4.270	4.360	3,470	+0.08(+1.87%)
Feb 27, 2026	4.200	4.355	4.100	4.280	11,841	-0.01(-0.23%)
Feb 26, 2026	4.300	4.495	4.170	4.290	7,740	-0.03(-0.69%)
Feb 25, 2026	4.350	4.590	4.300	4.320	5,664	-0.09(-2.04%)
Feb 24, 2026	4.280	4.474	4.180	4.410	21,962	+0.07(+1.50%)
Feb 23, 2026	4.460	4.550	4.250	4.345	15,236	-0.08(-1.92%)
Feb 20, 2026	4.390	4.610	4.300	4.430	36,735	-0.06(-1.34%)
Feb 19, 2026	4.630	4.690	4.000	4.490	99,356	-0.14(-3.02%)
Feb 18, 2026	4.750	4.800	4.400	4.630	37,064	-0.03(-0.64%)
Feb 17, 2026	4.800	5.100	4.650	4.660	28,182	-0.10(-2.10%)
Feb 13, 2026	5.010	5.010	4.560	4.760	13,988	-0.29(-5.74%)
Feb 12, 2026	5.175	5.245	5.010	5.050	9,622	+0.05(+1.00%)
Feb 11, 2026	5.240	5.310	5.000	5.000	8,297	-0.16(-3.10%)
Feb 10, 2026	5.160	5.410	5.160	5.160	16,527	-0.16(-3.01%)
Feb 09, 2026	5.730	5.928	5.000	5.320	31,385	-0.32(-5.67%)
Feb 06, 2026	5.950	6.040	5.600	5.640	69,184	-0.30(-5.05%)
Feb 05, 2026	5.820	6.000	5.675	5.940	143,595	+0.29(+5.13%)
Feb 04, 2026	5.250	5.890	5.040	5.650	74,138	+0.59(+11.66%)
Feb 03, 2026	5.070	5.170	5.020	5.060	6,462	-0.13(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Precision Optics Corporation, Inc. - Common stock (NQ:POCI)

Historical Prices