Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precision Optics Corporation, Inc. - Common stock (NQ:POCI)

5.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.730 5.928 5.000 5.320 31,385 -0.32(-5.67%)
Feb 06, 2026 5.950 6.040 5.600 5.640 69,184 -0.30(-5.05%)
Feb 05, 2026 5.820 6.000 5.675 5.940 143,595 +0.29(+5.13%)
Feb 04, 2026 5.250 5.890 5.040 5.650 74,138 +0.59(+11.66%)
Feb 03, 2026 5.070 5.170 5.020 5.060 6,462 -0.13(-2.50%)
Feb 02, 2026 5.150 5.240 5.000 5.190 29,242 +0.21(+4.22%)
Jan 30, 2026 5.100 5.100 4.950 4.980 10,307 -0.05(-0.94%)
Jan 29, 2026 4.950 5.074 4.900 5.027 3,761 +0.04(+0.75%)
Jan 28, 2026 5.125 5.125 4.850 4.990 28,380 -0.19(-3.67%)
Jan 27, 2026 5.061 5.300 5.020 5.180 53,988 +0.05(+0.97%)
Jan 26, 2026 5.050 5.190 4.970 5.130 6,828 +0.06(+1.18%)
Jan 23, 2026 5.010 5.150 4.960 5.070 21,589 +0.01(+0.28%)
Jan 22, 2026 5.130 5.190 4.860 5.056 39,262 +0.04(+0.71%)
Jan 21, 2026 4.420 5.278 4.265 5.020 117,764 +0.60(+13.57%)
Jan 20, 2026 4.330 4.420 4.270 4.420 3,023 +0.02(+0.45%)
Jan 16, 2026 4.290 4.429 4.290 4.400 2,114 +0.02(+0.46%)
Jan 15, 2026 4.300 4.430 4.290 4.380 7,030 +0.03(+0.69%)
Jan 14, 2026 4.400 4.400 4.190 4.350 4,456 +0.10(+2.35%)
Jan 13, 2026 4.180 4.250 4.130 4.250 11,302 +0.07(+1.67%)
Jan 12, 2026 4.100 4.180 4.090 4.180 9,928 +0.04(+0.97%)
Jan 09, 2026 4.140 4.188 4.130 4.140 2,646 -0.07(-1.66%)
Jan 08, 2026 4.210 4.210 4.060 4.210 27,260 +0.00(+0.00%)
Jan 07, 2026 4.200 4.215 4.150 4.210 850 +0.00(+0.00%)
Jan 06, 2026 4.150 4.216 4.150 4.210 4,626 -0.02(-0.47%)
Jan 05, 2026 4.250 4.250 4.130 4.230 9,556 -0.02(-0.47%)
Jan 02, 2026 4.160 4.250 4.150 4.250 4,883 +0.07(+1.55%)
Dec 31, 2025 4.198 4.198 4.140 4.185 3,751 -0.03(-0.59%)
Dec 30, 2025 4.180 4.220 4.180 4.210 1,321 -0.02(-0.47%)
Dec 29, 2025 4.150 4.230 4.143 4.230 2,059 +0.03(+0.59%)
Dec 26, 2025 4.100 4.225 4.030 4.205 20,567 +0.11(+2.56%)
Dec 24, 2025 4.200 4.240 4.030 4.100 23,867 -0.10(-2.38%)
Dec 23, 2025 4.165 4.240 4.165 4.200 6,424 -0.03(-0.71%)
Dec 22, 2025 4.080 4.230 4.060 4.230 18,167 +0.15(+3.68%)
Dec 19, 2025 4.240 4.240 4.060 4.080 11,969 -0.15(-3.55%)
Dec 18, 2025 4.140 4.230 4.050 4.230 24,366 +0.01(+0.24%)
Dec 17, 2025 4.150 4.220 4.060 4.220 6,574 +0.02(+0.48%)
Dec 16, 2025 4.120 4.240 4.040 4.200 24,061 -0.07(-1.64%)
Dec 15, 2025 4.150 4.300 4.090 4.270 18,139 +0.12(+2.89%)
Dec 12, 2025 4.200 4.200 4.100 4.150 17,837 -0.02(-0.48%)
Dec 11, 2025 4.300 4.300 4.150 4.170 12,462 -0.05(-1.18%)
Dec 10, 2025 4.430 4.560 4.190 4.220 11,437 -0.04(-0.94%)
Dec 09, 2025 4.200 4.404 4.070 4.260 4,529 +0.14(+3.40%)
Dec 08, 2025 4.190 4.250 4.120 4.120 4,394 -0.02(-0.48%)
Dec 05, 2025 4.310 4.390 4.140 4.140 9,015 -0.06(-1.43%)
Dec 04, 2025 4.300 4.390 3.960 4.200 52,503 -0.05(-1.18%)
Dec 03, 2025 4.450 4.450 4.245 4.250 15,238 -0.14(-3.19%)
Dec 02, 2025 4.600 4.701 4.380 4.390 31,858 -0.17(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.