Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precision Optics Corporation, Inc. - Common stock (NQ:POCI)

4.800 -0.100 (-2.04%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.890 4.900 4.770 4.800 1,630 -0.10(-2.04%)
Jul 24, 2025 4.760 4.900 4.760 4.900 1,534 -0.09(-1.80%)
Jul 23, 2025 5.008 5.008 4.800 4.990 5,571 +0.19(+3.96%)
Jul 22, 2025 4.890 5.010 4.800 4.800 4,148 -0.06(-1.23%)
Jul 21, 2025 4.970 4.970 4.760 4.860 6,442 +0.10(+2.10%)
Jul 18, 2025 4.760 4.760 4.760 4.760 7,294 -0.05(-1.04%)
Jul 17, 2025 4.850 4.895 4.810 4.810 2,992 +0.03(+0.63%)
Jul 16, 2025 4.880 4.880 4.780 4.780 5,048 +0.03(+0.63%)
Jul 15, 2025 5.000 5.000 4.750 4.750 2,352 -0.07(-1.35%)
Jul 14, 2025 4.891 5.010 4.815 4.815 20,077 -0.08(-1.73%)
Jul 11, 2025 5.000 5.020 4.900 4.900 2,519 -0.12(-2.39%)
Jul 10, 2025 5.000 5.100 4.670 5.020 9,634 +0.06(+1.21%)
Jul 09, 2025 4.900 4.960 4.799 4.960 3,359 +0.06(+1.22%)
Jul 08, 2025 4.800 5.010 4.615 4.900 9,666 +0.01(+0.20%)
Jul 07, 2025 4.890 5.100 4.880 4.890 2,897 +0.06(+1.24%)
Jul 03, 2025 4.864 4.864 4.830 4.830 1,184 -0.12(-2.42%)
Jul 02, 2025 4.990 5.000 4.901 4.950 9,665 +0.03(+0.61%)
Jul 01, 2025 4.810 5.080 4.780 4.920 28,978 +0.02(+0.41%)
Jun 30, 2025 4.920 4.990 4.570 4.900 25,722 -0.02(-0.41%)
Jun 27, 2025 4.600 4.990 4.430 4.920 66,106 +0.35(+7.66%)
Jun 26, 2025 4.545 5.000 4.545 4.570 52,984 +0.00(+0.00%)
Jun 25, 2025 4.600 4.600 4.570 4.570 1,340 -0.03(-0.65%)
Jun 24, 2025 4.600 4.875 4.260 4.600 13,005 -0.04(-0.86%)
Jun 23, 2025 4.430 4.820 4.375 4.640 17,473 +0.28(+6.42%)
Jun 20, 2025 4.500 4.700 4.360 4.360 2,356 -0.21(-4.60%)
Jun 18, 2025 4.130 4.778 4.130 4.570 9,724 -0.01(-0.22%)
Jun 17, 2025 4.580 4.800 4.470 4.580 17,884 +0.00(+0.00%)
Jun 16, 2025 4.590 4.750 4.500 4.580 12,803 -0.20(-4.28%)
Jun 13, 2025 4.800 4.810 4.745 4.785 2,176 -0.02(-0.31%)
Jun 12, 2025 4.830 4.900 4.680 4.800 31,587 -0.05(-1.03%)
Jun 11, 2025 4.660 4.895 4.650 4.850 24,018 +0.17(+3.63%)
Jun 10, 2025 4.630 4.700 4.450 4.680 17,900 +0.04(+0.97%)
Jun 09, 2025 4.440 4.730 4.440 4.635 7,223 -0.11(-2.22%)
Jun 06, 2025 4.400 4.790 4.400 4.740 14,395 +0.26(+5.80%)
Jun 05, 2025 4.630 4.750 4.400 4.480 25,094 -0.21(-4.39%)
Jun 04, 2025 4.080 4.720 4.080 4.686 17,142 +0.24(+5.29%)
Jun 03, 2025 4.500 4.733 4.380 4.450 19,949 -0.00(-0.02%)
Jun 02, 2025 4.425 4.560 4.300 4.451 8,472 +0.13(+3.03%)
May 30, 2025 4.550 4.550 4.250 4.320 18,593 -0.14(-3.25%)
May 29, 2025 4.270 4.680 4.270 4.465 11,199 -0.20(-4.18%)
May 27, 2025 4.660 670 +0.32(+7.45%)
May 23, 2025 4.452 4.673 4.337 4.337 6,385 -0.04(-0.98%)
May 22, 2025 4.330 4.380 4.215 4.380 15,468 +0.17(+4.04%)
May 21, 2025 4.020 4.500 4.020 4.210 18,216 -0.16(-3.66%)
May 20, 2025 4.260 4.500 4.100 4.370 5,246 -0.11(-2.46%)
May 19, 2025 4.330 4.630 4.300 4.480 25,709 -0.04(-0.88%)
May 16, 2025 4.619 4.680 4.306 4.520 32,114 -0.25(-5.24%)
May 15, 2025 4.750 4.770 4.620 4.770 12,032 +0.15(+3.25%)
May 14, 2025 4.690 5.077 4.590 4.620 25,138 +0.04(+0.87%)
May 13, 2025 4.750 4.750 4.580 4.580 12,590 +0.00(+0.00%)
May 12, 2025 4.532 4.742 4.345 4.580 210,834 -0.05(-1.08%)
May 09, 2025 4.625 4.735 4.620 4.630 17,643 -0.01(-0.22%)
May 08, 2025 4.430 4.730 4.350 4.640 70,997 +0.17(+3.92%)
May 07, 2025 4.419 4.590 4.400 4.465 12,099 +0.06(+1.48%)
May 06, 2025 4.190 4.615 4.120 4.400 56,235 +0.22(+5.25%)
May 05, 2025 4.330 4.330 4.129 4.180 17,462 -0.03(-0.70%)
May 02, 2025 4.130 4.470 4.100 4.210 67,975 +0.21(+5.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.