Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PodcastOne, Inc. - Common Stock (NQ:PODC)

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.040	2.190	2.040	2.160	23,677	+0.08(+3.85%)
Apr 01, 2026	2.080	2.140	2.060	2.080	17,913	+0.04(+1.96%)
Mar 31, 2026	2.040	2.125	2.020	2.040	49,741	+0.03(+1.49%)
Mar 30, 2026	2.140	2.290	2.000	2.010	72,578	-0.17(-7.80%)
Mar 27, 2026	2.320	2.320	2.120	2.180	42,638	-0.06(-2.68%)
Mar 26, 2026	2.350	2.390	2.240	2.240	19,775	-0.11(-4.68%)
Mar 25, 2026	2.330	2.400	2.330	2.350	14,124	+0.04(+1.73%)
Mar 24, 2026	2.280	2.450	2.280	2.310	23,988	-0.07(-2.94%)
Mar 23, 2026	2.370	2.430	2.250	2.380	39,278	-0.05(-2.06%)
Mar 20, 2026	2.380	2.570	2.333	2.430	63,671	+0.10(+4.29%)
Mar 19, 2026	2.330	2.464	2.310	2.330	17,781	-0.04(-1.69%)
Mar 18, 2026	2.450	2.450	2.310	2.370	35,510	-0.14(-5.58%)
Mar 17, 2026	2.450	2.651	2.399	2.510	50,432	+0.10(+4.15%)
Mar 16, 2026	2.390	2.550	2.350	2.410	113,971	+0.12(+5.24%)
Mar 13, 2026	2.200	2.330	2.200	2.290	26,096	+0.07(+3.15%)
Mar 12, 2026	2.270	2.370	2.200	2.220	31,007	-0.02(-0.89%)
Mar 11, 2026	2.270	2.294	2.165	2.240	25,253	-0.06(-2.61%)
Mar 10, 2026	2.240	2.345	2.240	2.300	40,041	+0.05(+2.22%)
Mar 09, 2026	2.280	2.340	2.100	2.250	162,800	-0.08(-3.43%)
Mar 06, 2026	2.280	2.380	2.250	2.330	37,066	+0.02(+0.87%)
Mar 05, 2026	2.420	2.420	2.310	2.310	37,526	-0.06(-2.53%)
Mar 04, 2026	2.410	2.505	2.360	2.370	44,890	-0.03(-1.25%)
Mar 03, 2026	2.400	2.490	2.250	2.400	147,578	-0.09(-3.61%)
Mar 02, 2026	2.490	2.540	2.390	2.490	63,486	-0.11(-4.23%)
Feb 27, 2026	2.480	2.660	2.480	2.600	70,857	+0.06(+2.36%)
Feb 26, 2026	2.600	2.610	2.500	2.540	46,971	-0.09(-3.42%)
Feb 25, 2026	2.540	2.645	2.520	2.630	30,042	+0.05(+1.94%)
Feb 24, 2026	2.370	2.630	2.300	2.580	89,637	+0.21(+8.86%)
Feb 23, 2026	2.500	2.650	2.370	2.370	112,659	-0.12(-4.82%)
Feb 20, 2026	2.530	2.630	2.480	2.490	166,108	-0.15(-5.68%)
Feb 19, 2026	2.700	2.700	2.520	2.640	113,198	-0.04(-1.49%)
Feb 18, 2026	2.800	2.870	2.650	2.680	144,254	-0.17(-5.96%)
Feb 17, 2026	2.970	2.980	2.720	2.850	231,589	-0.01(-0.35%)
Feb 13, 2026	2.680	3.070	2.520	2.860	421,061	+0.18(+6.72%)
Feb 12, 2026	2.890	3.021	2.400	2.680	948,107	-0.32(-10.67%)
Feb 11, 2026	3.190	3.250	2.940	3.000	421,408	-0.14(-4.46%)
Feb 10, 2026	3.250	3.349	2.960	3.140	461,916	+0.14(+4.67%)
Feb 09, 2026	2.960	3.190	2.880	3.000	160,242	+0.17(+6.01%)
Feb 06, 2026	2.700	2.850	2.630	2.830	163,005	+0.14(+5.20%)
Feb 05, 2026	2.730	2.940	2.630	2.690	223,771	-0.01(-0.37%)
Feb 04, 2026	2.900	2.900	2.570	2.700	248,708	-0.13(-4.59%)
Feb 03, 2026	2.810	3.100	2.765	2.830	197,743	+0.17(+6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PodcastOne, Inc. - Common Stock (NQ:PODC)

Historical Prices