Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Insulet Corporation - Common Stock (NQ:PODD)

284.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 286.18 287.00 284.09 284.24 287,648 -2.79(-0.97%)
Dec 30, 2025 286.03 287.53 285.20 287.03 322,542 -0.33(-0.11%)
Dec 29, 2025 289.26 290.60 285.58 287.36 580,592 -1.27(-0.44%)
Dec 26, 2025 288.36 290.12 286.66 288.63 310,542 -0.19(-0.07%)
Dec 24, 2025 285.08 289.91 285.08 288.82 294,258 +3.32(+1.16%)
Dec 23, 2025 291.61 292.75 285.02 285.50 579,907 -6.07(-2.08%)
Dec 22, 2025 289.82 292.53 287.97 291.57 627,799 +1.95(+0.67%)
Dec 19, 2025 293.75 297.01 288.40 289.62 1,179,058 -3.26(-1.11%)
Dec 18, 2025 292.19 299.22 291.74 292.88 750,259 +3.31(+1.14%)
Dec 17, 2025 288.81 295.00 288.81 289.57 700,612 +0.84(+0.29%)
Dec 16, 2025 296.36 296.36 287.52 288.73 1,029,385 -2.78(-0.95%)
Dec 15, 2025 296.10 297.20 291.18 291.51 731,473 -4.19(-1.42%)
Dec 12, 2025 296.08 297.48 293.51 295.70 576,607 +1.53(+0.52%)
Dec 11, 2025 296.45 297.67 290.98 294.17 630,265 -1.02(-0.35%)
Dec 10, 2025 293.92 301.22 292.77 295.19 918,537 +0.99(+0.34%)
Dec 09, 2025 300.23 306.04 293.66 294.20 798,293 -1.99(-0.67%)
Dec 08, 2025 304.56 304.56 295.16 296.19 623,558 -8.30(-2.73%)
Dec 05, 2025 315.12 315.99 302.96 304.49 518,069 -11.43(-3.62%)
Dec 04, 2025 308.78 317.34 305.05 315.92 757,024 +8.36(+2.72%)
Dec 03, 2025 309.18 310.44 303.20 307.56 905,065 -1.44(-0.47%)
Dec 02, 2025 313.17 314.00 306.69 309.00 759,484 -1.83(-0.59%)
Dec 01, 2025 324.83 325.00 310.18 310.83 878,714 -16.36(-5.00%)
Nov 28, 2025 327.95 328.28 324.28 327.19 224,657 +0.70(+0.21%)
Nov 26, 2025 327.54 330.83 324.00 326.49 662,066 -2.36(-0.72%)
Nov 25, 2025 337.53 342.13 325.55 328.85 884,582 -8.68(-2.57%)
Nov 24, 2025 330.03 341.27 330.03 337.53 1,110,867 +6.36(+1.92%)
Nov 21, 2025 321.96 334.47 316.88 331.17 1,442,987 +18.28(+5.84%)
Nov 20, 2025 347.25 354.88 312.06 312.89 1,800,745 -33.47(-9.66%)
Nov 19, 2025 340.24 348.23 336.82 346.36 977,918 +12.89(+3.87%)
Nov 18, 2025 327.84 335.87 324.97 333.47 654,897 +5.45(+1.66%)
Nov 17, 2025 331.43 334.81 327.24 328.02 512,234 -4.68(-1.41%)
Nov 14, 2025 333.93 336.56 328.84 332.70 406,622 +0.03(+0.01%)
Nov 13, 2025 334.87 341.03 331.61 332.67 550,486 -4.17(-1.24%)
Nov 12, 2025 325.96 339.51 324.75 336.84 606,160 +10.56(+3.24%)
Nov 11, 2025 322.19 327.38 321.96 326.28 476,617 +5.93(+1.85%)
Nov 10, 2025 320.63 325.00 311.51 320.35 545,019 +0.53(+0.17%)
Nov 07, 2025 326.35 332.95 316.86 319.82 677,167 -3.58(-1.11%)
Nov 06, 2025 323.49 335.00 290.16 323.40 1,498,269 +8.96(+2.85%)
Nov 05, 2025 315.23 319.14 308.84 314.44 854,092 -5.83(-1.82%)
Nov 04, 2025 319.48 322.86 316.37 320.27 605,462 +1.50(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.