Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polar Power, Inc. - Common Stock (NQ:POLA)

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 1.860 1.940 1.860 1.870 2,992 -0.02(-1.06%)
Dec 23, 2025 1.850 1.980 1.850 1.890 7,459 -0.02(-1.05%)
Dec 22, 2025 1.860 2.000 1.860 1.910 15,844 +0.05(+2.69%)
Dec 19, 2025 1.880 1.900 1.800 1.860 24,841 +0.03(+1.64%)
Dec 18, 2025 1.880 1.915 1.800 1.830 32,917 -0.08(-4.19%)
Dec 17, 2025 2.110 2.110 1.900 1.910 9,161 -0.15(-7.28%)
Dec 16, 2025 2.230 2.230 1.980 2.060 48,882 -0.01(-0.48%)
Dec 15, 2025 2.180 2.180 2.070 2.070 20,299 -0.16(-7.17%)
Dec 12, 2025 2.310 2.330 2.158 2.230 17,283 -0.04(-1.76%)
Dec 11, 2025 2.240 2.350 2.240 2.270 21,625 +0.07(+3.18%)
Dec 10, 2025 2.200 2.280 2.150 2.200 21,443 -0.01(-0.45%)
Dec 09, 2025 2.200 2.220 2.160 2.210 4,790 -0.01(-0.45%)
Dec 08, 2025 2.220 2.271 2.120 2.220 30,575 -0.08(-3.48%)
Dec 05, 2025 2.210 2.320 2.210 2.300 16,563 +0.05(+2.45%)
Dec 04, 2025 2.230 2.360 2.180 2.245 29,727 +0.02(+0.67%)
Dec 03, 2025 2.130 2.230 2.100 2.230 24,398 +0.06(+2.76%)
Dec 02, 2025 2.215 2.215 2.130 2.170 16,406 -0.08(-3.56%)
Dec 01, 2025 2.300 2.300 2.200 2.250 15,598 -0.08(-3.43%)
Nov 28, 2025 2.390 2.390 2.250 2.330 9,783 -0.02(-0.85%)
Nov 26, 2025 2.440 2.450 2.300 2.350 21,716 -0.07(-2.89%)
Nov 25, 2025 2.400 2.440 2.350 2.420 17,028 -0.02(-0.82%)
Nov 24, 2025 2.190 2.440 2.190 2.440 18,313 +0.27(+12.44%)
Nov 21, 2025 2.300 2.445 2.170 2.170 28,847 -0.14(-6.06%)
Nov 20, 2025 2.750 2.750 2.310 2.310 48,161 -0.44(-16.00%)
Nov 19, 2025 2.720 2.841 2.700 2.750 13,993 -0.10(-3.51%)
Nov 18, 2025 2.810 2.900 2.810 2.850 14,836 -0.06(-2.06%)
Nov 17, 2025 2.930 3.000 2.861 2.910 26,343 -0.02(-0.68%)
Nov 14, 2025 2.870 3.030 2.870 2.930 35,905 -0.04(-1.35%)
Nov 13, 2025 3.160 3.240 2.910 2.970 32,449 -0.19(-6.01%)
Nov 12, 2025 3.180 3.290 3.110 3.160 14,897 +0.05(+1.61%)
Nov 11, 2025 3.470 3.470 3.058 3.110 58,697 -0.35(-10.12%)
Nov 10, 2025 3.480 3.610 3.210 3.460 31,920 +0.05(+1.47%)
Nov 07, 2025 3.590 3.590 3.300 3.410 65,441 -0.28(-7.71%)
Nov 06, 2025 3.840 3.850 3.590 3.695 17,582 -0.15(-3.78%)
Nov 05, 2025 3.720 4.000 3.720 3.840 74,179 +0.14(+3.78%)
Nov 04, 2025 3.750 4.250 3.480 3.700 208,469 -0.12(-3.14%)
Nov 03, 2025 3.650 3.990 3.620 3.820 101,979 +0.02(+0.53%)
Oct 31, 2025 4.140 4.340 3.800 3.800 117,649 -0.37(-8.87%)
Oct 30, 2025 3.500 4.230 3.500 4.170 204,781 +0.36(+9.45%)
Oct 29, 2025 3.920 3.920 3.610 3.810 307,381 -0.25(-6.16%)
Oct 28, 2025 4.170 4.420 3.670 4.060 16,092,087 +0.40(+10.93%)
Oct 27, 2025 3.860 3.940 3.654 3.660 11,538 -0.21(-5.43%)
Oct 24, 2025 3.480 4.005 3.480 3.870 30,560 +0.39(+11.21%)
Oct 23, 2025 3.580 3.580 3.380 3.480 5,151 +0.07(+2.05%)
Oct 22, 2025 3.400 3.580 3.390 3.410 29,553 +0.04(+1.19%)
Oct 21, 2025 3.530 3.850 3.340 3.370 46,998 -0.20(-5.60%)
Oct 20, 2025 4.220 4.335 3.450 3.570 75,131 -0.64(-15.20%)
Oct 17, 2025 4.900 4.900 4.060 4.210 51,578 -0.83(-16.47%)
Oct 16, 2025 5.360 5.750 4.910 5.040 76,825 -0.23(-4.36%)
Oct 15, 2025 5.210 5.290 4.870 5.270 72,942 +0.46(+9.56%)
Oct 14, 2025 4.510 5.050 4.394 4.810 45,140 +0.25(+5.48%)
Oct 13, 2025 4.600 4.650 4.250 4.560 40,142 -0.02(-0.44%)
Oct 10, 2025 4.770 4.900 4.420 4.580 31,820 -0.22(-4.58%)
Oct 09, 2025 4.890 4.900 4.700 4.800 14,267 +0.00(+0.00%)
Oct 08, 2025 4.450 5.060 4.365 4.800 46,043 +0.37(+8.35%)
Oct 07, 2025 5.500 5.590 4.220 4.430 103,650 -0.52(-10.51%)
Oct 06, 2025 4.290 4.950 4.220 4.950 48,975 +0.75(+17.86%)
Oct 03, 2025 3.950 4.260 3.780 4.200 35,697 +0.30(+7.55%)
Oct 02, 2025 3.700 3.990 3.454 3.905 30,314 +0.34(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.