Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polar Power, Inc. - Common Stock (NQ:POLA)

1.520 +0.020 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.510 1.540 1.440 1.520 55,629 +0.02(+1.33%)
Feb 06, 2026 1.390 1.520 1.350 1.500 128,087 +0.15(+11.11%)
Feb 05, 2026 1.530 1.555 1.350 1.350 154,419 -0.19(-12.34%)
Feb 04, 2026 1.610 1.624 1.500 1.540 101,231 -0.04(-2.53%)
Feb 03, 2026 1.490 1.630 1.480 1.580 145,700 +0.11(+7.48%)
Feb 02, 2026 1.560 1.600 1.450 1.470 137,384 -0.09(-5.77%)
Jan 30, 2026 1.570 1.635 1.540 1.560 99,917 -0.01(-0.64%)
Jan 29, 2026 1.600 1.690 1.550 1.570 250,866 -0.11(-6.55%)
Jan 28, 2026 1.700 1.760 1.650 1.680 122,295 -0.07(-4.00%)
Jan 27, 2026 1.870 1.980 1.720 1.750 346,990 -0.17(-8.85%)
Jan 26, 2026 1.810 2.060 1.720 1.920 730,471 +0.13(+7.26%)
Jan 23, 2026 1.930 1.980 1.710 1.790 637,699 -0.22(-10.95%)
Jan 22, 2026 2.030 2.215 1.920 2.010 827,283 -0.14(-6.51%)
Jan 21, 2026 2.270 2.290 1.950 2.150 1,857,563 -0.22(-9.28%)
Jan 20, 2026 2.110 3.740 2.081 2.370 69,897,168 +0.69(+41.07%)
Jan 16, 2026 1.450 1.770 1.440 1.680 4,069,843 +0.24(+16.67%)
Jan 15, 2026 1.500 1.505 1.310 1.440 181,337 -0.05(-3.36%)
Jan 14, 2026 1.700 1.720 1.465 1.490 170,084 -0.25(-14.37%)
Jan 13, 2026 2.030 2.050 1.680 1.740 115,467 -0.29(-14.29%)
Jan 12, 2026 1.980 2.280 1.970 2.030 142,297 +0.09(+4.64%)
Jan 09, 2026 1.710 2.092 1.710 1.940 97,331 +0.27(+16.17%)
Jan 08, 2026 1.850 1.880 1.670 1.670 63,279 -0.15(-8.24%)
Jan 07, 2026 1.840 1.890 1.810 1.820 9,274 -0.02(-1.09%)
Jan 06, 2026 1.880 1.901 1.802 1.840 26,031 -0.01(-0.54%)
Jan 05, 2026 1.830 1.880 1.830 1.850 11,179 +0.06(+3.35%)
Jan 02, 2026 1.700 1.791 1.700 1.790 17,205 +0.12(+7.19%)
Dec 31, 2025 1.630 1.705 1.620 1.670 11,616 +0.02(+1.21%)
Dec 30, 2025 1.800 1.850 1.650 1.650 24,548 -0.09(-5.17%)
Dec 29, 2025 1.840 1.860 1.560 1.740 67,456 -0.07(-3.87%)
Dec 26, 2025 1.950 2.000 1.810 1.810 14,306 -0.06(-3.21%)
Dec 24, 2025 1.860 1.940 1.860 1.870 2,992 -0.02(-1.06%)
Dec 23, 2025 1.850 1.980 1.850 1.890 7,459 -0.02(-1.05%)
Dec 22, 2025 1.860 2.000 1.860 1.910 15,844 +0.05(+2.69%)
Dec 19, 2025 1.880 1.900 1.800 1.860 24,841 +0.03(+1.64%)
Dec 18, 2025 1.880 1.915 1.800 1.830 32,917 -0.08(-4.19%)
Dec 17, 2025 2.110 2.110 1.900 1.910 9,161 -0.15(-7.28%)
Dec 16, 2025 2.230 2.230 1.980 2.060 48,882 -0.01(-0.48%)
Dec 15, 2025 2.180 2.180 2.070 2.070 20,299 -0.16(-7.17%)
Dec 12, 2025 2.310 2.330 2.158 2.230 17,283 -0.04(-1.76%)
Dec 11, 2025 2.240 2.350 2.240 2.270 21,625 +0.07(+3.18%)
Dec 10, 2025 2.200 2.280 2.150 2.200 21,443 -0.01(-0.45%)
Dec 09, 2025 2.200 2.220 2.160 2.210 4,790 -0.01(-0.45%)
Dec 08, 2025 2.220 2.271 2.120 2.220 30,575 -0.08(-3.48%)
Dec 05, 2025 2.210 2.320 2.210 2.300 16,563 +0.05(+2.45%)
Dec 04, 2025 2.230 2.360 2.180 2.245 29,727 +0.02(+0.67%)
Dec 03, 2025 2.130 2.230 2.100 2.230 24,398 +0.06(+2.76%)
Dec 02, 2025 2.215 2.215 2.130 2.170 16,406 -0.08(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.