Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polar Power, Inc. - Common Stock (NQ:POLA)

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 1.730 1.850 1.690 1.770 197,258 +0.03(+1.72%)
Apr 08, 2026 1.740 1.790 1.640 1.740 252,718 +0.00(+0.00%)
Apr 07, 2026 1.750 1.790 1.670 1.740 142,296 -0.05(-2.79%)
Apr 06, 2026 1.850 1.850 1.670 1.790 161,845 +0.01(+0.56%)
Apr 02, 2026 1.670 1.870 1.600 1.780 496,390 +0.12(+7.23%)
Apr 01, 2026 1.720 1.820 1.540 1.660 1,061,956 -0.29(-14.87%)
Mar 31, 2026 2.290 2.890 1.780 1.950 33,342,432 +0.00(+0.00%)
Mar 30, 2026 1.590 2.000 1.560 1.950 1,450,813 +0.40(+25.81%)
Mar 27, 2026 1.630 1.675 1.510 1.550 112,519 -0.08(-4.91%)
Mar 26, 2026 1.640 1.710 1.600 1.630 58,803 -0.06(-3.55%)
Mar 25, 2026 1.730 1.740 1.630 1.690 91,528 -0.06(-3.43%)
Mar 24, 2026 1.710 1.790 1.660 1.750 68,941 -0.00(-0.28%)
Mar 23, 2026 1.750 1.821 1.690 1.755 140,384 +0.06(+3.85%)
Mar 20, 2026 1.760 1.820 1.635 1.690 120,984 -0.13(-7.14%)
Mar 19, 2026 1.770 1.870 1.693 1.820 82,404 +0.03(+1.68%)
Mar 18, 2026 1.700 1.830 1.640 1.790 221,878 +0.07(+4.07%)
Mar 17, 2026 1.750 1.860 1.630 1.720 200,625 -0.09(-4.97%)
Mar 16, 2026 1.880 1.920 1.740 1.810 435,624 -0.02(-1.09%)
Mar 13, 2026 2.180 2.330 1.790 1.830 1,468,783 -0.51(-21.79%)
Mar 12, 2026 2.190 2.550 2.130 2.340 36,088,696 +0.40(+20.62%)
Mar 11, 2026 1.760 1.940 1.670 1.940 1,414,045 +0.41(+26.80%)
Mar 10, 2026 1.480 1.620 1.420 1.530 406,489 -0.03(-1.92%)
Mar 09, 2026 1.420 1.670 1.380 1.560 1,725,858 +0.12(+8.33%)
Mar 06, 2026 1.460 1.497 1.430 1.440 18,693 -0.02(-1.37%)
Mar 05, 2026 1.450 1.520 1.430 1.460 21,079 -0.02(-1.35%)
Mar 04, 2026 1.440 1.520 1.430 1.480 42,495 +0.05(+3.50%)
Mar 03, 2026 1.500 1.590 1.380 1.430 121,702 -0.08(-5.30%)
Mar 02, 2026 1.580 1.599 1.450 1.510 68,249 -0.05(-3.21%)
Feb 27, 2026 1.650 1.780 1.550 1.560 251,247 -0.08(-4.88%)
Feb 26, 2026 1.580 1.660 1.530 1.640 59,257 +0.07(+4.46%)
Feb 25, 2026 1.460 1.610 1.460 1.570 80,565 +0.05(+3.29%)
Feb 24, 2026 1.460 1.530 1.450 1.520 42,186 +0.06(+4.11%)
Feb 23, 2026 1.520 1.550 1.450 1.460 26,066 -0.07(-4.58%)
Feb 20, 2026 1.520 1.559 1.442 1.530 38,621 +0.01(+0.66%)
Feb 19, 2026 1.480 1.540 1.440 1.520 36,524 +0.11(+7.80%)
Feb 18, 2026 1.510 1.530 1.410 1.410 38,261 -0.06(-4.08%)
Feb 17, 2026 1.540 1.610 1.470 1.470 112,576 -0.02(-1.34%)
Feb 13, 2026 1.420 1.570 1.411 1.490 69,224 +0.09(+6.43%)
Feb 12, 2026 1.550 1.550 1.400 1.400 57,386 -0.12(-7.89%)
Feb 11, 2026 1.580 1.600 1.500 1.520 35,903 -0.04(-2.56%)
Feb 10, 2026 1.500 1.730 1.458 1.560 164,741 +0.04(+2.63%)
Feb 09, 2026 1.510 1.540 1.440 1.520 55,629 +0.02(+1.33%)
Feb 06, 2026 1.390 1.520 1.350 1.500 128,087 +0.15(+11.11%)
Feb 05, 2026 1.530 1.555 1.350 1.350 154,419 -0.19(-12.34%)
Feb 04, 2026 1.610 1.624 1.500 1.540 101,231 -0.04(-2.53%)
Feb 03, 2026 1.490 1.630 1.480 1.580 145,700 +0.11(+7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.