Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Polar Power, Inc. - Common Stock (NQ:POLA)

3.840 +0.140 (+3.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	3.720	4.000	3.720	3.840	74,179	+0.14(+3.78%)
Nov 04, 2025	3.750	4.250	3.480	3.700	208,469	-0.12(-3.14%)
Nov 03, 2025	3.650	3.990	3.620	3.820	101,979	+0.02(+0.53%)
Oct 31, 2025	4.140	4.340	3.800	3.800	117,649	-0.37(-8.87%)
Oct 30, 2025	3.500	4.230	3.500	4.170	204,781	+0.36(+9.45%)
Oct 29, 2025	3.920	4.130	3.610	3.810	307,381	-0.25(-6.16%)
Oct 28, 2025	4.170	4.420	3.670	4.060	16,092,087	+0.40(+10.93%)
Oct 27, 2025	3.860	3.940	3.654	3.660	11,538	-0.21(-5.43%)
Oct 24, 2025	3.480	4.005	3.480	3.870	30,560	+0.39(+11.21%)
Oct 23, 2025	3.580	3.580	3.380	3.480	5,151	+0.07(+2.05%)
Oct 22, 2025	3.400	3.580	3.390	3.410	29,553	+0.04(+1.19%)
Oct 21, 2025	3.530	3.850	3.340	3.370	46,998	-0.20(-5.60%)
Oct 20, 2025	4.220	4.335	3.450	3.570	75,131	-0.64(-15.20%)
Oct 17, 2025	4.900	4.900	4.060	4.210	51,578	-0.83(-16.47%)
Oct 16, 2025	5.360	5.750	4.910	5.040	76,825	-0.23(-4.36%)
Oct 15, 2025	5.210	5.290	4.870	5.270	72,942	+0.46(+9.56%)
Oct 14, 2025	4.510	5.050	4.394	4.810	45,140	+0.25(+5.48%)
Oct 13, 2025	4.600	4.650	4.250	4.560	40,142	-0.02(-0.44%)
Oct 10, 2025	4.770	4.900	4.420	4.580	31,820	-0.22(-4.58%)
Oct 09, 2025	4.890	4.900	4.700	4.800	14,267	+0.00(+0.00%)
Oct 08, 2025	4.450	5.060	4.365	4.800	46,043	+0.37(+8.35%)
Oct 07, 2025	5.500	5.590	4.220	4.430	103,650	-0.52(-10.51%)
Oct 06, 2025	4.290	4.950	4.220	4.950	48,975	+0.75(+17.86%)
Oct 03, 2025	3.950	4.260	3.780	4.200	35,697	+0.30(+7.55%)
Oct 02, 2025	3.700	3.990	3.454	3.905	30,314	+0.34(+9.52%)
Oct 01, 2025	3.300	3.605	3.200	3.565	38,812	+0.25(+7.55%)
Sep 30, 2025	3.500	3.500	3.220	3.315	21,110	+0.04(+1.07%)
Sep 29, 2025	3.540	3.650	3.070	3.280	28,153	-0.19(-5.48%)
Sep 26, 2025	3.590	3.590	3.380	3.470	29,103	-0.03(-0.86%)
Sep 25, 2025	3.390	3.768	3.220	3.500	93,539	+0.04(+1.16%)
Sep 24, 2025	3.150	3.460	3.140	3.460	71,629	+0.29(+9.15%)
Sep 23, 2025	3.320	3.410	3.103	3.170	71,806	-0.19(-5.65%)
Sep 22, 2025	2.940	3.510	2.850	3.360	189,514	+0.48(+16.67%)
Sep 19, 2025	2.690	2.890	2.640	2.880	74,125	+0.19(+7.06%)
Sep 18, 2025	2.690	2.700	2.595	2.690	22,959	+0.09(+3.46%)
Sep 17, 2025	2.430	2.690	2.415	2.600	52,422	+0.17(+7.00%)
Sep 16, 2025	2.400	2.530	2.260	2.430	13,447	-0.02(-0.82%)
Sep 15, 2025	2.430	2.600	2.330	2.450	30,675	+0.00(+0.00%)
Sep 12, 2025	2.550	2.599	2.410	2.450	32,728	-0.09(-3.54%)
Sep 11, 2025	2.210	2.600	2.210	2.540	100,660	+0.30(+13.39%)
Sep 10, 2025	2.140	2.363	2.140	2.240	54,094	+0.06(+2.75%)
Sep 09, 2025	2.220	2.330	2.040	2.180	121,663	-0.23(-9.54%)
Sep 08, 2025	2.510	2.750	2.250	2.410	200,507	-0.27(-10.07%)
Sep 05, 2025	2.930	2.930	2.640	2.680	392,412	-0.21(-7.27%)
Sep 04, 2025	2.190	3.670	2.150	2.890	16,882,622	+0.70(+31.96%)
Sep 03, 2025	2.250	2.250	2.180	2.190	6,906	-0.07(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polar Power, Inc. - Common Stock (NQ:POLA)

Historical Prices