Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polar Power, Inc. - Common Stock (NQ:POLA)

2.070 -0.090 (-4.17%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 2.110 2.190 2.090 2.160 4,803 +0.05(+2.37%)
Jul 25, 2025 2.180 2.180 2.070 2.110 9,234 -0.06(-2.81%)
Jul 24, 2025 2.090 2.180 2.045 2.171 53,357 +0.08(+3.88%)
Jul 23, 2025 2.218 2.218 2.050 2.090 15,574 -0.10(-4.57%)
Jul 22, 2025 2.130 2.250 2.020 2.190 48,365 +0.04(+1.86%)
Jul 21, 2025 2.100 2.210 2.090 2.150 29,441 +0.07(+3.23%)
Jul 18, 2025 2.100 2.100 2.020 2.083 10,385 +0.02(+1.11%)
Jul 17, 2025 1.990 2.090 1.960 2.060 67,518 +0.10(+5.10%)
Jul 16, 2025 1.910 2.010 1.860 1.960 53,649 +0.07(+3.90%)
Jul 15, 2025 1.850 1.950 1.820 1.887 33,773 +0.02(+0.88%)
Jul 14, 2025 1.890 1.900 1.840 1.870 18,214 -0.02(-1.06%)
Jul 11, 2025 1.880 1.960 1.810 1.890 51,258 -0.03(-1.56%)
Jul 10, 2025 1.900 1.970 1.850 1.920 43,689 +0.04(+2.13%)
Jul 09, 2025 1.890 1.920 1.820 1.880 8,941 -0.01(-0.53%)
Jul 08, 2025 1.850 1.920 1.850 1.890 29,866 +0.04(+2.16%)
Jul 07, 2025 1.830 1.910 1.800 1.850 29,470 -0.02(-1.07%)
Jul 03, 2025 1.910 1.930 1.800 1.870 38,070 +0.02(+1.08%)
Jul 02, 2025 1.820 1.920 1.760 1.850 100,199 -0.10(-5.13%)
Jul 01, 2025 1.740 2.750 1.530 1.950 5,195,927 +0.21(+12.08%)
Jun 30, 2025 1.700 1.740 1.700 1.740 11,999 +0.01(+0.69%)
Jun 27, 2025 1.710 1.730 1.700 1.728 6,665 -0.00(-0.12%)
Jun 26, 2025 1.730 1.739 1.690 1.730 21,396 +0.04(+2.36%)
Jun 25, 2025 1.690 1.751 1.690 1.690 10,941 -0.01(-0.58%)
Jun 24, 2025 1.690 1.720 1.690 1.700 3,279 +0.01(+0.59%)
Jun 23, 2025 1.670 1.720 1.670 1.690 8,814 +0.00(+0.00%)
Jun 20, 2025 1.690 1.720 1.685 1.690 5,351 +0.01(+0.60%)
Jun 18, 2025 1.660 1.720 1.659 1.680 4,721 +0.00(+0.00%)
Jun 17, 2025 1.690 1.700 1.645 1.680 10,041 -0.05(-2.88%)
Jun 16, 2025 1.740 1.740 1.690 1.730 6,346 -0.03(-1.43%)
Jun 13, 2025 1.750 1.790 1.745 1.755 3,681 +0.00(+0.29%)
Jun 12, 2025 1.740 1.790 1.730 1.750 2,698 +0.01(+0.52%)
Jun 11, 2025 1.720 1.770 1.720 1.741 8,300 +0.02(+0.99%)
Jun 10, 2025 1.710 1.750 1.710 1.724 15,069 +0.01(+0.57%)
Jun 09, 2025 1.710 1.730 1.680 1.714 18,474 -0.02(-0.91%)
Jun 06, 2025 1.770 1.770 1.680 1.730 26,945 -0.07(-3.89%)
Jun 05, 2025 1.790 1.830 1.780 1.800 3,510 +0.01(+0.62%)
Jun 04, 2025 1.810 1.840 1.770 1.789 3,457 -0.00(-0.07%)
Jun 03, 2025 1.814 1.860 1.790 1.790 9,949 +0.02(+1.14%)
Jun 02, 2025 1.780 1.870 1.770 1.770 6,738 -0.01(-0.56%)
May 30, 2025 1.810 1.842 1.780 1.780 3,374 -0.01(-0.77%)
May 29, 2025 1.820 1.859 1.780 1.794 3,541 -0.01(-0.34%)
May 28, 2025 1.830 1.830 1.786 1.800 2,286 -0.02(-1.10%)
May 27, 2025 1.780 1.820 1.770 1.820 5,859 +0.02(+1.11%)
May 23, 2025 1.810 1.870 1.800 1.800 5,935 -0.02(-1.11%)
May 22, 2025 1.800 1.820 1.800 1.820 844 +0.03(+1.69%)
May 21, 2025 1.800 1.840 1.780 1.790 5,873 -0.01(-0.56%)
May 20, 2025 1.780 1.829 1.766 1.800 7,878 +0.00(+0.00%)
May 19, 2025 1.800 1.800 1.790 1.800 2,710 +0.03(+1.69%)
May 16, 2025 1.850 1.850 1.752 1.770 11,180 -0.11(-5.70%)
May 15, 2025 1.830 1.877 1.820 1.877 2,470 +0.03(+1.76%)
May 14, 2025 1.850 1.890 1.820 1.845 10,851 -0.01(-0.30%)
May 13, 2025 1.920 1.992 1.818 1.850 9,836 -0.04(-2.23%)
May 12, 2025 1.990 1.990 1.860 1.892 10,093 +0.04(+2.28%)
May 09, 2025 1.960 2.030 1.787 1.850 53,565 -0.11(-5.61%)
May 08, 2025 2.020 2.027 1.920 1.960 5,844 -0.06(-2.97%)
May 07, 2025 2.090 2.105 2.010 2.020 4,370 -0.04(-1.70%)
May 06, 2025 2.060 2.090 2.020 2.055 6,065 -0.04(-2.14%)
May 05, 2025 2.000 2.100 2.000 2.100 5,220 +0.05(+2.44%)
May 02, 2025 2.025 2.050 2.008 2.050 4,177 +0.08(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.