Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

POMDOCTOR LIMITED - American Depositary Shares (NQ:POM)

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2250	0.2400	0.2150	0.2400	171,583	+0.01(+3.90%)
Feb 06, 2026	0.2050	0.2440	0.2050	0.2310	140,472	+0.01(+4.52%)
Feb 05, 2026	0.2207	0.2355	0.2113	0.2210	365,451	-0.01(-4.16%)
Feb 04, 2026	0.2430	0.2430	0.2206	0.2306	206,208	-0.00(-1.54%)
Feb 03, 2026	0.2430	0.2430	0.2310	0.2342	308,740	-0.01(-3.62%)
Feb 02, 2026	0.2300	0.2565	0.2290	0.2430	1,257,183	+0.01(+5.15%)
Jan 30, 2026	0.2300	0.2400	0.2214	0.2311	430,235	+0.01(+4.48%)
Jan 29, 2026	0.2700	0.2711	0.2161	0.2212	675,689	-0.03(-11.52%)
Jan 28, 2026	0.2600	0.2600	0.2415	0.2500	356,745	-0.00(-0.91%)
Jan 27, 2026	0.2700	0.2820	0.2500	0.2523	948,309	-0.02(-8.92%)
Jan 26, 2026	0.2950	0.2950	0.2693	0.2770	612,493	-0.01(-3.82%)
Jan 23, 2026	0.2950	0.2950	0.2820	0.2880	341,309	-0.01(-2.37%)
Jan 22, 2026	0.2984	0.2991	0.2750	0.2950	727,300	-0.00(-0.14%)
Jan 21, 2026	0.3007	0.3007	0.2700	0.2954	681,943	-0.00(-0.40%)
Jan 20, 2026	0.3023	0.3038	0.2700	0.2966	431,061	-0.00(-1.53%)
Jan 16, 2026	0.3064	0.3190	0.2961	0.3012	437,024	-0.01(-1.70%)
Jan 15, 2026	0.3010	0.3100	0.2982	0.3064	134,968	-0.00(-0.55%)
Jan 14, 2026	0.3011	0.3100	0.2820	0.3081	476,071	-0.01(-3.11%)
Jan 13, 2026	0.3008	0.3200	0.3008	0.3180	290,208	-0.00(-0.59%)
Jan 12, 2026	0.3100	0.3228	0.2918	0.3199	379,508	-0.00(-0.03%)
Jan 09, 2026	0.3113	0.3220	0.2804	0.3200	706,480	+0.01(+2.79%)
Jan 08, 2026	0.3000	0.3309	0.3000	0.3113	268,147	-0.03(-7.79%)
Jan 07, 2026	0.3200	0.3398	0.3200	0.3376	170,712	+0.01(+2.86%)
Jan 06, 2026	0.3100	0.3450	0.3100	0.3282	260,328	+0.00(+0.95%)
Jan 05, 2026	0.3100	0.3364	0.3100	0.3251	587,473	-0.00(-0.25%)
Jan 02, 2026	0.3325	0.3325	0.2920	0.3259	383,490	+0.03(+10.51%)
Dec 31, 2025	0.2950	0.3063	0.2800	0.2949	904,719	-0.02(-6.44%)
Dec 30, 2025	0.3500	0.3466	0.3151	0.3152	678,515	-0.03(-8.74%)
Dec 29, 2025	0.3213	0.3602	0.3213	0.3454	533,737	-0.01(-2.18%)
Dec 26, 2025	0.3300	0.3587	0.3251	0.3531	231,138	+0.00(+0.89%)
Dec 24, 2025	0.3350	0.3687	0.3300	0.3500	864,408	+0.00(+0.03%)
Dec 23, 2025	0.2618	0.4060	0.2618	0.3499	9,053,425	+0.08(+30.95%)
Dec 22, 2025	0.2733	0.2999	0.2600	0.2672	1,572,951	-0.03(-10.96%)
Dec 19, 2025	0.2841	0.3041	0.2794	0.3001	1,485,224	-0.01(-2.06%)
Dec 18, 2025	0.2901	0.3115	0.2600	0.3064	3,015,169	+0.00(+0.13%)
Dec 17, 2025	0.3188	0.3500	0.2950	0.3060	1,290,535	-0.02(-5.88%)
Dec 16, 2025	0.3700	0.3713	0.3130	0.3251	1,198,996	-0.04(-12.16%)
Dec 15, 2025	0.4403	0.4500	0.3630	0.3701	2,211,558	-0.05(-12.32%)
Dec 12, 2025	0.3674	0.5200	0.3674	0.4221	4,373,621	+0.04(+9.81%)
Dec 11, 2025	0.3710	0.4800	0.2602	0.3844	12,493,598	-0.12(-23.12%)
Dec 10, 2025	1.520	1.730	0.5000	0.5000	28,287,164	-4.92(-90.77%)
Dec 09, 2025	5.540	5.544	5.080	5.420	8,550,509	-0.15(-2.69%)
Dec 08, 2025	5.400	5.690	5.140	5.570	17,187,296	+0.12(+2.20%)
Dec 05, 2025	4.780	5.480	4.680	5.450	18,113,436	+0.71(+14.98%)
Dec 04, 2025	4.940	5.540	4.680	4.740	4,726,151	-0.17(-3.46%)
Dec 03, 2025	4.710	5.080	4.510	4.910	7,454,515	+0.25(+5.36%)
Dec 02, 2025	4.580	4.850	4.430	4.660	4,051,691	+0.19(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

POMDOCTOR LIMITED - American Depositary Shares (NQ:POM)

Historical Prices