Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

POMDOCTOR LIMITED - American Depositary Shares (NQ:POM)

0.2483 -0.0085 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.2421 0.2625 0.2421 0.2483 130,177 -0.01(-3.31%)
Mar 31, 2026 0.2524 0.2701 0.2356 0.2568 1,088,979 +0.01(+5.64%)
Mar 30, 2026 0.2400 0.2524 0.2303 0.2431 115,817 -0.00(-1.78%)
Mar 27, 2026 0.2703 0.2703 0.2346 0.2475 415,759 -0.02(-8.40%)
Mar 26, 2026 0.2700 0.3197 0.2700 0.2702 112,978 -0.01(-2.24%)
Mar 25, 2026 0.3234 0.3324 0.2712 0.2764 276,966 -0.05(-16.24%)
Mar 24, 2026 0.3300 0.3425 0.3180 0.3300 82,132 -0.01(-1.99%)
Mar 23, 2026 0.3235 0.3510 0.3235 0.3367 141,242 +0.01(+3.76%)
Mar 20, 2026 0.3310 0.3600 0.3205 0.3245 130,165 -0.04(-10.11%)
Mar 19, 2026 0.3505 0.3815 0.3051 0.3610 549,164 -0.03(-7.67%)
Mar 18, 2026 0.4100 0.4295 0.3700 0.3910 5,775,261 -0.02(-4.75%)
Mar 17, 2026 0.3900 0.4171 0.3838 0.4105 380,439 +0.00(+1.11%)
Mar 16, 2026 0.3900 0.4099 0.3600 0.4060 1,249,683 +0.01(+2.50%)
Mar 13, 2026 0.3800 0.4200 0.3600 0.3961 2,912,033 +0.01(+3.34%)
Mar 12, 2026 0.3500 0.4150 0.3351 0.3833 6,987,336 +0.03(+9.51%)
Mar 11, 2026 0.3000 0.3566 0.2951 0.3500 344,468 +0.03(+9.37%)
Mar 10, 2026 0.3400 0.4000 0.3110 0.3200 682,688 -0.12(-26.69%)
Mar 09, 2026 0.2700 0.4400 0.2418 0.4365 3,277,004 +0.19(+74.11%)
Mar 06, 2026 0.2498 0.2600 0.2350 0.2507 142,265 -0.01(-2.83%)
Mar 05, 2026 0.2977 0.2977 0.2489 0.2580 187,365 +0.01(+5.82%)
Mar 04, 2026 0.2300 0.2499 0.2320 0.2438 30,033 -0.00(-0.49%)
Mar 03, 2026 0.2680 0.2684 0.2400 0.2450 218,503 -0.02(-9.02%)
Mar 02, 2026 0.2300 0.2717 0.2300 0.2693 341,714 +0.03(+11.42%)
Feb 27, 2026 0.2350 0.2494 0.2306 0.2417 92,075 +0.01(+2.85%)
Feb 26, 2026 0.2430 0.2441 0.2250 0.2350 180,948 -0.01(-3.37%)
Feb 25, 2026 0.2300 0.2480 0.2310 0.2432 55,595 -0.00(-1.94%)
Feb 24, 2026 0.2299 0.2500 0.2196 0.2480 461,752 +0.03(+11.66%)
Feb 23, 2026 0.1930 0.2300 0.1930 0.2221 127,313 +0.00(+0.45%)
Feb 20, 2026 0.2122 0.2399 0.2122 0.2211 287,954 -0.01(-5.75%)
Feb 19, 2026 0.2200 0.2400 0.2200 0.2346 94,433 +0.01(+2.89%)
Feb 18, 2026 0.2267 0.2411 0.2100 0.2280 183,508 +0.01(+3.59%)
Feb 17, 2026 0.2400 0.2500 0.2188 0.2201 206,582 -0.03(-13.55%)
Feb 13, 2026 0.2380 0.2650 0.2300 0.2546 649,753 +0.02(+7.70%)
Feb 12, 2026 0.2395 0.2400 0.2224 0.2364 263,161 -0.00(-0.51%)
Feb 11, 2026 0.2200 0.2400 0.2200 0.2376 239,758 +0.01(+3.30%)
Feb 10, 2026 0.2326 0.2450 0.2258 0.2300 385,249 -0.01(-4.17%)
Feb 09, 2026 0.2250 0.2400 0.2150 0.2400 171,583 +0.01(+3.90%)
Feb 06, 2026 0.2050 0.2440 0.2050 0.2310 140,472 +0.01(+4.52%)
Feb 05, 2026 0.2207 0.2355 0.2113 0.2210 365,451 -0.01(-4.16%)
Feb 04, 2026 0.2430 0.2430 0.2206 0.2306 206,208 -0.00(-1.54%)
Feb 03, 2026 0.2430 0.2430 0.2310 0.2342 308,740 -0.01(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.