Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outdoor Holding Company - Common Stock (NQ:POWW)

1.230 -0.050 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.280 1.280 1.220 1.230 355,854 -0.05(-3.91%)
Jul 24, 2025 1.330 1.330 1.275 1.280 345,950 -0.06(-4.48%)
Jul 23, 2025 1.280 1.340 1.260 1.340 391,186 +0.08(+6.35%)
Jul 22, 2025 1.250 1.280 1.250 1.260 401,079 +0.01(+0.80%)
Jul 21, 2025 1.240 1.270 1.240 1.250 354,442 +0.01(+0.81%)
Jul 18, 2025 1.230 1.250 1.201 1.240 462,977 +0.02(+1.64%)
Jul 17, 2025 1.200 1.260 1.200 1.220 540,379 +0.02(+1.67%)
Jul 16, 2025 1.100 1.235 1.080 1.200 1,001,032 +0.11(+10.09%)
Jul 15, 2025 1.150 1.169 1.090 1.090 451,551 -0.07(-6.03%)
Jul 14, 2025 1.200 1.220 1.150 1.160 612,430 -0.05(-4.13%)
Jul 11, 2025 1.230 1.230 1.180 1.210 697,196 -0.03(-2.42%)
Jul 10, 2025 1.220 1.250 1.180 1.240 751,258 +0.03(+2.48%)
Jul 09, 2025 1.270 1.270 1.200 1.210 671,182 -0.05(-3.97%)
Jul 08, 2025 1.300 1.310 1.260 1.260 752,915 -0.04(-3.08%)
Jul 07, 2025 1.310 1.345 1.300 1.300 1,245,912 -0.01(-0.76%)
Jul 03, 2025 1.340 1.340 1.310 1.310 189,804 +0.00(+0.00%)
Jul 02, 2025 1.280 1.320 1.270 1.310 405,659 +0.04(+3.15%)
Jul 01, 2025 1.280 1.315 1.270 1.270 274,078 -0.01(-0.78%)
Jun 30, 2025 1.300 1.327 1.280 1.280 321,137 -0.02(-1.54%)
Jun 27, 2025 1.300 1.340 1.290 1.300 714,467 +0.00(+0.00%)
Jun 26, 2025 1.300 1.320 1.290 1.300 264,019 +0.01(+0.78%)
Jun 25, 2025 1.330 1.330 1.270 1.290 712,183 -0.04(-3.01%)
Jun 24, 2025 1.340 1.370 1.320 1.330 364,677 -0.02(-1.48%)
Jun 23, 2025 1.360 1.360 1.320 1.350 610,657 -0.02(-1.46%)
Jun 20, 2025 1.410 1.410 1.340 1.370 1,010,217 -0.02(-1.44%)
Jun 18, 2025 1.360 1.440 1.360 1.390 371,397 +0.02(+1.46%)
Jun 17, 2025 1.400 1.450 1.370 1.370 258,464 -0.04(-2.84%)
Jun 16, 2025 1.400 1.500 1.380 1.410 835,127 +0.03(+2.17%)
Jun 13, 2025 1.430 1.440 1.380 1.380 552,282 -0.07(-4.83%)
Jun 12, 2025 1.470 1.484 1.385 1.450 727,226 -0.02(-1.36%)
Jun 11, 2025 1.550 1.550 1.460 1.470 559,269 -0.06(-3.92%)
Jun 10, 2025 1.380 1.565 1.360 1.530 1,529,057 +0.17(+12.50%)
Jun 09, 2025 1.360 1.390 1.310 1.360 504,758 +0.04(+3.03%)
Jun 06, 2025 1.330 1.380 1.310 1.320 448,699 +0.00(+0.00%)
Jun 05, 2025 1.370 1.380 1.320 1.320 500,345 -0.04(-2.94%)
Jun 04, 2025 1.380 1.405 1.350 1.360 520,455 +0.00(+0.00%)
Jun 03, 2025 1.380 1.405 1.350 1.360 820,304 +0.01(+0.74%)
Jun 02, 2025 1.440 1.460 1.340 1.350 1,249,944 -0.10(-6.90%)
May 30, 2025 1.540 1.540 1.435 1.450 646,088 -0.10(-6.75%)
May 29, 2025 1.720 1.779 1.490 1.555 1,063,063 -0.12(-7.44%)
May 28, 2025 1.710 1.750 1.670 1.680 354,424 -0.04(-2.33%)
May 27, 2025 1.690 1.735 1.680 1.720 584,204 +0.05(+2.99%)
May 23, 2025 1.620 1.680 1.610 1.670 317,254 +0.03(+1.83%)
May 22, 2025 1.630 1.697 1.621 1.640 362,505 -0.02(-1.20%)
May 21, 2025 1.730 1.760 1.610 1.660 638,776 -0.15(-8.29%)
May 20, 2025 1.910 1.910 1.810 1.810 429,870 -0.10(-5.24%)
May 19, 2025 1.890 1.910 1.845 1.910 432,840 -0.01(-0.52%)
May 16, 2025 2.000 2.005 1.910 1.920 430,480 -0.10(-4.95%)
May 15, 2025 2.000 2.055 1.980 2.020 583,474 +0.02(+1.00%)
May 14, 2025 1.990 2.015 1.935 2.000 658,347 -0.01(-0.50%)
May 13, 2025 2.020 2.025 1.975 2.010 534,873 +0.01(+0.50%)
May 12, 2025 2.000 2.055 1.980 2.000 439,692 +0.01(+0.50%)
May 09, 2025 2.000 2.030 1.961 1.990 620,478 -0.02(-1.00%)
May 08, 2025 2.050 2.050 1.995 2.010 491,043 -0.02(-0.99%)
May 07, 2025 2.020 2.030 1.980 2.030 379,353 +0.01(+0.50%)
May 06, 2025 1.960 2.030 1.931 2.020 523,023 +0.02(+1.00%)
May 05, 2025 2.080 2.090 1.980 2.000 460,297 -0.09(-4.31%)
May 02, 2025 1.980 2.135 1.972 2.090 931,515 +0.13(+6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.