Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outdoor Holding Company - Common Stock (NQ:POWW)

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.430 1.450 1.410 1.420 511,549 -0.01(-0.70%)
Sep 16, 2025 1.430 1.450 1.410 1.430 719,131 +0.01(+0.70%)
Sep 15, 2025 1.500 1.519 1.400 1.420 671,692 -0.10(-6.58%)
Sep 12, 2025 1.580 1.599 1.500 1.520 315,560 -0.08(-5.00%)
Sep 11, 2025 1.540 1.637 1.490 1.600 986,111 +0.09(+5.96%)
Sep 10, 2025 1.430 1.540 1.425 1.510 754,036 +0.07(+4.86%)
Sep 09, 2025 1.430 1.460 1.420 1.440 226,895 +0.00(+0.00%)
Sep 08, 2025 1.440 1.450 1.410 1.440 357,336 +0.00(+0.00%)
Sep 05, 2025 1.530 1.550 1.430 1.440 593,146 -0.09(-5.88%)
Sep 04, 2025 1.490 1.550 1.482 1.530 424,970 +0.05(+3.38%)
Sep 03, 2025 1.400 1.485 1.400 1.480 403,471 +0.06(+4.23%)
Sep 02, 2025 1.400 1.440 1.400 1.420 295,075 -0.01(-0.70%)
Aug 29, 2025 1.430 1.450 1.405 1.430 395,798 -0.01(-0.69%)
Aug 28, 2025 1.470 1.470 1.410 1.440 404,279 -0.06(-4.00%)
Aug 27, 2025 1.450 1.535 1.440 1.500 450,818 +0.03(+2.04%)
Aug 26, 2025 1.420 1.480 1.410 1.470 286,667 +0.04(+2.80%)
Aug 25, 2025 1.470 1.470 1.420 1.430 244,813 -0.05(-3.38%)
Aug 22, 2025 1.420 1.480 1.393 1.480 493,246 +0.07(+4.96%)
Aug 21, 2025 1.380 1.415 1.365 1.410 187,655 +0.02(+1.44%)
Aug 20, 2025 1.340 1.405 1.330 1.390 602,344 +0.04(+2.96%)
Aug 19, 2025 1.360 1.370 1.330 1.350 588,624 -0.01(-0.74%)
Aug 18, 2025 1.310 1.380 1.310 1.360 605,058 +0.05(+3.82%)
Aug 15, 2025 1.280 1.320 1.250 1.310 653,195 +0.03(+2.34%)
Aug 14, 2025 1.250 1.290 1.210 1.280 537,885 +0.00(+0.00%)
Aug 13, 2025 1.250 1.290 1.210 1.280 429,770 +0.03(+2.40%)
Aug 12, 2025 1.150 1.260 1.149 1.250 795,629 +0.09(+7.76%)
Aug 11, 2025 1.160 1.190 1.130 1.160 408,422 +0.02(+1.75%)
Aug 08, 2025 1.130 1.160 1.110 1.140 289,603 +0.01(+0.88%)
Aug 07, 2025 1.170 1.170 1.120 1.130 532,527 -0.05(-4.24%)
Aug 06, 2025 1.200 1.210 1.140 1.180 405,808 -0.02(-1.67%)
Aug 05, 2025 1.140 1.210 1.133 1.200 576,682 +0.08(+7.14%)
Aug 04, 2025 1.130 1.139 1.100 1.120 263,293 +0.00(+0.00%)
Aug 01, 2025 1.150 1.160 1.120 1.120 443,606 -0.06(-5.08%)
Jul 31, 2025 1.140 1.180 1.130 1.180 521,721 +0.03(+2.61%)
Jul 30, 2025 1.230 1.240 1.130 1.150 401,290 -0.06(-4.96%)
Jul 29, 2025 1.190 1.220 1.160 1.210 415,551 +0.05(+4.31%)
Jul 28, 2025 1.210 1.225 1.150 1.160 885,301 -0.07(-5.69%)
Jul 25, 2025 1.280 1.280 1.220 1.230 355,854 -0.05(-3.91%)
Jul 24, 2025 1.330 1.330 1.275 1.280 345,950 -0.06(-4.48%)
Jul 23, 2025 1.280 1.340 1.260 1.340 391,186 +0.08(+6.35%)
Jul 22, 2025 1.250 1.280 1.250 1.260 401,079 +0.01(+0.80%)
Jul 21, 2025 1.240 1.270 1.240 1.250 354,442 +0.01(+0.81%)
Jul 18, 2025 1.230 1.250 1.201 1.240 462,977 +0.02(+1.64%)
Jul 17, 2025 1.200 1.260 1.200 1.220 540,379 +0.02(+1.67%)
Jul 16, 2025 1.100 1.235 1.080 1.200 1,001,032 +0.11(+10.09%)
Jul 15, 2025 1.150 1.169 1.090 1.090 451,551 -0.07(-6.03%)
Jul 14, 2025 1.200 1.220 1.150 1.160 612,430 -0.05(-4.13%)
Jul 11, 2025 1.230 1.230 1.180 1.210 697,196 -0.03(-2.42%)
Jul 10, 2025 1.220 1.250 1.180 1.240 751,258 +0.03(+2.48%)
Jul 09, 2025 1.270 1.270 1.200 1.210 671,182 -0.05(-3.97%)
Jul 08, 2025 1.300 1.310 1.260 1.260 752,915 -0.04(-3.08%)
Jul 07, 2025 1.310 1.345 1.300 1.300 1,245,912 -0.01(-0.76%)
Jul 03, 2025 1.340 1.340 1.310 1.310 189,804 +0.00(+0.00%)
Jul 02, 2025 1.280 1.320 1.270 1.310 405,659 +0.04(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.