Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

0.5870 -0.0150 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5900	0.6100	0.5700	0.5870	145,788	-0.02(-2.49%)
Feb 06, 2026	0.5711	0.6200	0.5676	0.6020	124,091	+0.00(+0.77%)
Feb 05, 2026	0.6090	0.6200	0.5371	0.5974	180,251	-0.00(-0.43%)
Feb 04, 2026	0.5740	0.6200	0.5662	0.6000	38,021	+0.01(+1.85%)
Feb 03, 2026	0.6280	0.6280	0.5670	0.5891	46,790	-0.02(-2.79%)
Feb 02, 2026	0.5800	0.6060	0.5637	0.6060	118,075	+0.00(+0.33%)
Jan 30, 2026	0.6230	0.6230	0.5800	0.6040	97,048	-0.02(-3.17%)
Jan 29, 2026	0.6400	0.6400	0.5965	0.6238	126,606	-0.01(-2.32%)
Jan 28, 2026	0.6532	0.6659	0.6101	0.6386	153,225	+0.00(+0.16%)
Jan 27, 2026	0.6600	0.6663	0.6230	0.6376	54,416	-0.01(-1.67%)
Jan 26, 2026	0.6700	0.6700	0.6482	0.6484	39,509	-0.02(-2.35%)
Jan 23, 2026	0.6591	0.6700	0.6249	0.6640	84,067	+0.01(+1.47%)
Jan 22, 2026	0.6100	0.6662	0.6100	0.6544	104,525	+0.05(+7.79%)
Jan 21, 2026	0.6000	0.6143	0.5820	0.6071	87,889	+0.00(+0.30%)
Jan 20, 2026	0.6364	0.6444	0.5806	0.6053	344,491	-0.03(-4.38%)
Jan 16, 2026	0.6400	0.6499	0.6238	0.6330	83,285	-0.02(-2.62%)
Jan 15, 2026	0.6521	0.6521	0.6300	0.6500	86,003	-0.01(-1.50%)
Jan 14, 2026	0.6675	0.6675	0.6440	0.6599	84,388	-0.01(-1.14%)
Jan 13, 2026	0.6796	0.6796	0.6500	0.6675	49,896	-0.01(-1.84%)
Jan 12, 2026	0.6928	0.6973	0.6601	0.6800	70,287	-0.01(-1.62%)
Jan 09, 2026	0.7200	0.7200	0.6720	0.6912	80,047	-0.02(-2.57%)
Jan 08, 2026	0.7270	0.7270	0.6908	0.7094	83,658	+0.01(+1.17%)
Jan 07, 2026	0.6986	0.7050	0.6799	0.7012	124,784	+0.00(+0.19%)
Jan 06, 2026	0.7190	0.7190	0.6700	0.6999	54,760	+0.01(+0.92%)
Jan 05, 2026	0.6775	0.6935	0.6508	0.6935	62,111	+0.03(+5.01%)
Jan 02, 2026	0.6600	0.6647	0.6350	0.6604	120,178	+0.00(+0.44%)
Dec 31, 2025	0.6539	0.6810	0.6425	0.6575	94,375	+0.01(+1.36%)
Dec 30, 2025	0.6800	0.6773	0.6351	0.6487	139,450	-0.03(-4.22%)
Dec 29, 2025	0.7057	0.7057	0.6700	0.6773	214,151	-0.03(-4.02%)
Dec 26, 2025	0.6957	0.7057	0.6752	0.7057	62,071	+0.00(+0.00%)
Dec 24, 2025	0.7000	0.7100	0.6900	0.7057	63,989	-0.01(-1.22%)
Dec 23, 2025	0.7184	0.7184	0.6858	0.7144	113,962	-0.01(-1.13%)
Dec 22, 2025	0.7100	0.7226	0.6877	0.7226	82,494	+0.02(+2.13%)
Dec 19, 2025	0.7200	0.7299	0.6710	0.7075	174,612	-0.02(-3.08%)
Dec 18, 2025	0.7300	0.7423	0.7165	0.7300	237,801	-0.01(-1.97%)
Dec 17, 2025	0.7270	0.7499	0.7200	0.7447	325,506	-0.00(-0.56%)
Dec 16, 2025	0.7375	0.7499	0.7190	0.7489	141,697	-0.00(-0.31%)
Dec 15, 2025	0.7500	0.7773	0.7300	0.7512	266,049	-0.00(-0.05%)
Dec 12, 2025	0.7955	0.7989	0.7300	0.7516	531,273	-0.07(-8.56%)
Dec 11, 2025	0.8500	0.8688	0.7608	0.8220	10,632,321	-0.00(-0.45%)
Dec 10, 2025	0.8000	0.8654	0.7900	0.8257	282,494	+0.01(+1.28%)
Dec 09, 2025	0.7944	0.8217	0.7830	0.8153	83,196	+0.01(+1.84%)
Dec 08, 2025	0.8400	0.8400	0.7984	0.8006	147,577	-0.03(-3.60%)
Dec 05, 2025	0.8500	0.8748	0.8116	0.8305	163,306	-0.02(-2.16%)
Dec 04, 2025	0.8290	0.8549	0.7960	0.8488	303,763	+0.06(+8.17%)
Dec 03, 2025	0.8052	0.8320	0.7816	0.7847	201,196	-0.03(-3.29%)
Dec 02, 2025	0.8340	0.8425	0.8000	0.8114	183,070	-0.06(-7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

Historical Prices