Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

0.1106 +0.0131 (+13.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0975	0.1780	0.0975	0.1106	99,288,144	+0.01(+13.44%)
Apr 14, 2026	0.0990	0.0994	0.0954	0.0975	461,032	-0.00(-3.47%)
Apr 13, 2026	0.1030	0.1035	0.0975	0.1010	959,892	-0.00(-1.94%)
Apr 10, 2026	0.1034	0.1050	0.0950	0.1030	1,824,987	+0.00(+2.59%)
Apr 09, 2026	0.1230	0.1230	0.0975	0.1004	2,088,890	-0.03(-20.32%)
Apr 08, 2026	0.1240	0.1263	0.1185	0.1260	1,938,343	+0.01(+7.69%)
Apr 07, 2026	0.1128	0.1310	0.1100	0.1170	6,170,743	+0.01(+4.46%)
Apr 06, 2026	0.1147	0.1220	0.1120	0.1120	523,330	-0.01(-4.27%)
Apr 02, 2026	0.1097	0.1201	0.1082	0.1170	771,655	+0.01(+4.74%)
Apr 01, 2026	0.1096	0.1189	0.1050	0.1117	457,751	+0.01(+5.38%)
Mar 31, 2026	0.1064	0.1147	0.1030	0.1060	411,164	+0.00(+3.72%)
Mar 30, 2026	0.1022	0.1100	0.1022	0.1022	268,504	-0.00(-0.97%)
Mar 27, 2026	0.1090	0.1095	0.1022	0.1032	339,577	-0.00(-4.44%)
Mar 26, 2026	0.1125	0.1140	0.1022	0.1080	606,127	-0.00(-3.83%)
Mar 25, 2026	0.1140	0.1156	0.1090	0.1123	574,134	+0.00(+1.35%)
Mar 24, 2026	0.1140	0.1200	0.1068	0.1108	3,845,737	-0.01(-5.94%)
Mar 23, 2026	0.1187	0.1287	0.1130	0.1178	3,762,013	-0.00(-0.76%)
Mar 20, 2026	0.1150	0.1233	0.1131	0.1187	811,245	+0.00(+1.45%)
Mar 19, 2026	0.1150	0.1200	0.1119	0.1170	635,502	+0.00(+0.09%)
Mar 18, 2026	0.1201	0.1228	0.1159	0.1169	924,455	-0.00(-2.18%)
Mar 17, 2026	0.1400	0.1380	0.1170	0.1195	2,555,975	-0.02(-12.07%)
Mar 16, 2026	0.1212	0.1359	0.1200	0.1359	2,104,386	+0.01(+6.84%)
Mar 13, 2026	0.1200	0.1290	0.1141	0.1272	2,800,611	+0.01(+5.12%)
Mar 12, 2026	0.1312	0.1399	0.1201	0.1210	5,667,713	-0.02(-13.57%)
Mar 11, 2026	0.1392	0.1512	0.1321	0.1400	2,624,078	+0.00(+2.34%)
Mar 10, 2026	0.1588	0.1600	0.1266	0.1368	4,768,756	-0.04(-20.47%)
Mar 09, 2026	0.1740	0.1747	0.1604	0.1720	718,370	+0.00(+1.78%)
Mar 06, 2026	0.1601	0.1793	0.1601	0.1690	784,584	+0.00(+0.48%)
Mar 05, 2026	0.1751	0.1788	0.1659	0.1682	775,590	-0.00(-2.04%)
Mar 04, 2026	0.1739	0.1870	0.1660	0.1717	1,309,901	-0.00(-0.58%)
Mar 03, 2026	0.1856	0.1917	0.1630	0.1727	11,987,591	-0.01(-5.16%)
Mar 02, 2026	0.1900	0.1937	0.1821	0.1821	213,627	-0.01(-5.65%)
Feb 27, 2026	0.1913	0.2048	0.1913	0.1930	218,616	-0.00(-1.13%)
Feb 26, 2026	0.2081	0.2199	0.1950	0.1952	255,311	-0.01(-3.13%)
Feb 25, 2026	0.2100	0.2290	0.2006	0.2015	316,131	-0.01(-4.05%)
Feb 24, 2026	0.1990	0.2194	0.1902	0.2100	375,623	+0.02(+10.18%)
Feb 23, 2026	0.1897	0.1995	0.1865	0.1906	172,032	-0.00(-0.52%)
Feb 20, 2026	0.2007	0.2048	0.1829	0.1916	861,118	-0.01(-5.48%)
Feb 19, 2026	0.2000	0.2171	0.2001	0.2027	479,538	-0.01(-3.48%)
Feb 18, 2026	0.2390	0.2390	0.2070	0.2100	343,177	-0.01(-4.50%)
Feb 17, 2026	0.2390	0.2400	0.1831	0.2199	1,134,704	+0.01(+3.24%)
Feb 13, 2026	0.2300	0.2356	0.2130	0.2130	1,551,271	-0.02(-7.79%)
Feb 12, 2026	0.2170	0.2310	0.2056	0.2310	1,324,874	-0.00(-1.28%)
Feb 11, 2026	0.1990	0.2390	0.1873	0.2340	4,123,762	+0.04(+22.07%)
Feb 10, 2026	0.1989	0.1989	0.1830	0.1917	490,168	-0.00(-1.69%)
Feb 09, 2026	0.1841	0.1950	0.1785	0.1950	613,738	+0.01(+2.74%)
Feb 06, 2026	0.1900	0.2000	0.1629	0.1898	2,092,399	-0.01(-5.99%)
Feb 05, 2026	0.2066	0.2274	0.1555	0.2019	42,239,776	+0.01(+5.71%)
Feb 04, 2026	0.2200	0.2200	0.1813	0.1910	659,293	-0.03(-13.18%)
Feb 03, 2026	0.2200	0.2220	0.2025	0.2200	535,327	-0.01(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

Historical Prices