Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

0.1950 +0.0052 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1841	0.1950	0.1785	0.1950	613,738	+0.01(+2.74%)
Feb 06, 2026	0.1900	0.2000	0.1629	0.1898	2,092,399	-0.01(-5.99%)
Feb 05, 2026	0.2066	0.2274	0.1555	0.2019	42,239,776	+0.01(+5.71%)
Feb 04, 2026	0.2200	0.2200	0.1813	0.1910	659,293	-0.03(-13.18%)
Feb 03, 2026	0.2200	0.2220	0.2025	0.2200	535,327	-0.01(-3.89%)
Feb 02, 2026	0.2320	0.2320	0.2100	0.2289	348,067	+0.00(+0.48%)
Jan 30, 2026	0.2636	0.2769	0.2000	0.2278	1,420,499	-0.05(-18.03%)
Jan 29, 2026	0.3401	0.3495	0.2570	0.2779	1,888,637	-0.11(-28.74%)
Jan 28, 2026	0.3238	0.4047	0.3046	0.3900	4,193,526	+0.09(+31.22%)
Jan 27, 2026	0.2900	0.3072	0.2725	0.2972	316,760	+0.02(+6.52%)
Jan 26, 2026	0.2790	0.3400	0.2703	0.2790	1,053,552	-0.00(-0.36%)
Jan 23, 2026	0.2600	0.2900	0.2529	0.2800	265,796	+0.01(+5.26%)
Jan 22, 2026	0.2800	0.2801	0.2500	0.2660	220,047	-0.00(-1.77%)
Jan 21, 2026	0.2898	0.2987	0.2404	0.2708	532,429	-0.03(-9.37%)
Jan 20, 2026	0.3000	0.3073	0.2600	0.2988	1,466,237	-0.01(-4.69%)
Jan 16, 2026	0.3722	0.3722	0.3030	0.3135	274,494	-0.04(-10.76%)
Jan 15, 2026	0.4380	0.4380	0.3400	0.3513	382,248	-0.07(-17.13%)
Jan 14, 2026	0.4379	0.4488	0.4200	0.4239	24,859	-0.01(-2.21%)
Jan 13, 2026	0.4600	0.4700	0.4328	0.4335	83,473	-0.02(-4.33%)
Jan 12, 2026	0.4622	0.4811	0.4530	0.4531	58,149	-0.01(-1.97%)
Jan 09, 2026	0.4800	0.4999	0.4600	0.4622	89,846	-0.02(-3.79%)
Jan 08, 2026	0.5203	0.5203	0.4542	0.4804	199,888	-0.03(-6.01%)
Jan 07, 2026	0.5199	0.5413	0.5100	0.5111	106,960	+0.00(+0.89%)
Jan 06, 2026	0.5200	0.5550	0.5049	0.5066	57,486	-0.04(-6.53%)
Jan 05, 2026	0.6151	0.6151	0.5326	0.5420	108,928	-0.03(-5.20%)
Jan 02, 2026	0.5401	0.5957	0.5401	0.5717	64,462	+0.04(+6.54%)
Dec 31, 2025	0.5000	0.5767	0.5000	0.5366	157,982	-0.04(-7.48%)
Dec 30, 2025	0.5565	0.6000	0.5565	0.5800	91,721	-0.01(-0.99%)
Dec 29, 2025	0.5742	0.5858	0.5249	0.5858	101,383	+0.00(+0.00%)
Dec 26, 2025	0.6430	0.6450	0.5820	0.5858	104,871	-0.07(-11.24%)
Dec 24, 2025	0.6900	0.6900	0.6101	0.6600	21,495	-0.01(-1.35%)
Dec 23, 2025	0.6756	0.6931	0.6410	0.6690	33,793	+0.02(+2.78%)
Dec 22, 2025	0.7215	0.7400	0.6400	0.6509	189,478	-0.06(-8.45%)
Dec 19, 2025	0.7217	0.7400	0.7000	0.7110	44,080	-0.01(-1.25%)
Dec 18, 2025	0.7400	0.7439	0.7200	0.7200	28,866	-0.03(-3.49%)
Dec 17, 2025	0.7690	0.7690	0.7200	0.7460	44,472	+0.02(+2.05%)
Dec 16, 2025	0.7501	0.7510	0.7200	0.7310	26,907	-0.02(-2.51%)
Dec 15, 2025	0.7800	0.7884	0.7400	0.7498	45,111	-0.04(-4.90%)
Dec 12, 2025	0.7999	0.7999	0.7615	0.7884	19,934	-0.02(-2.27%)
Dec 11, 2025	0.7800	0.8108	0.7480	0.8067	72,428	-0.00(-0.51%)
Dec 10, 2025	0.8100	0.8325	0.7771	0.8108	53,728	+0.00(+0.10%)
Dec 09, 2025	0.8053	0.8250	0.8053	0.8100	20,912	-0.03(-3.16%)
Dec 08, 2025	0.8141	0.8393	0.8050	0.8364	40,779	-0.00(-0.35%)
Dec 05, 2025	0.7796	0.8483	0.7796	0.8393	66,146	+0.01(+1.73%)
Dec 04, 2025	0.8187	0.8692	0.7714	0.8250	1,126,196	-0.01(-0.76%)
Dec 03, 2025	0.7800	0.8313	0.7400	0.8313	69,999	+0.03(+3.93%)
Dec 02, 2025	0.8910	0.9132	0.7999	0.7999	153,770	-0.14(-15.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

Historical Prices