Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

0.8393 +0.0143 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7796	0.8483	0.7796	0.8393	66,146	+0.01(+1.73%)
Dec 04, 2025	0.8187	0.8692	0.7714	0.8250	1,126,196	-0.01(-0.76%)
Dec 03, 2025	0.7800	0.8313	0.7400	0.8313	69,999	+0.03(+3.93%)
Dec 02, 2025	0.8910	0.9132	0.7999	0.7999	153,770	-0.14(-15.13%)
Dec 01, 2025	0.8931	1.260	0.8931	0.9425	3,168,410	+0.05(+5.47%)
Nov 28, 2025	0.8300	0.9000	0.8180	0.8936	60,542	+0.09(+10.96%)
Nov 26, 2025	0.7924	0.8184	0.7900	0.8053	26,250	-0.02(-1.95%)
Nov 25, 2025	0.8120	0.8400	0.8010	0.8213	27,966	+0.01(+1.42%)
Nov 24, 2025	0.7880	0.8101	0.7880	0.8098	13,021	-0.00(-0.07%)
Nov 21, 2025	0.7790	0.8277	0.7703	0.8104	30,742	-0.02(-2.09%)
Nov 20, 2025	0.8450	0.8550	0.7898	0.8277	46,246	-0.03(-3.74%)
Nov 19, 2025	0.8300	0.8600	0.8010	0.8599	39,662	+0.04(+4.87%)
Nov 18, 2025	0.7436	0.8224	0.7436	0.8200	71,932	+0.06(+8.49%)
Nov 17, 2025	0.7800	0.7800	0.7379	0.7558	53,240	-0.02(-2.77%)
Nov 14, 2025	0.7700	0.7899	0.7300	0.7773	106,703	-0.00(-0.60%)
Nov 13, 2025	0.8200	0.8403	0.7700	0.7820	99,217	-0.06(-6.60%)
Nov 12, 2025	0.8200	0.8700	0.8058	0.8373	56,518	-0.00(-0.39%)
Nov 11, 2025	0.9000	0.9000	0.7671	0.8406	225,794	-0.06(-6.81%)
Nov 10, 2025	0.9770	1.000	0.8418	0.9020	2,457,991	-0.13(-12.43%)
Nov 07, 2025	1.090	1.109	0.9600	1.030	95,429	-0.08(-7.46%)
Nov 06, 2025	1.170	1.170	1.097	1.113	37,984	-0.07(-5.68%)
Nov 05, 2025	1.030	1.200	1.030	1.180	122,314	+0.12(+11.32%)
Nov 04, 2025	1.150	1.170	1.040	1.060	554,627	-0.07(-6.19%)
Nov 03, 2025	1.230	1.260	1.070	1.130	143,363	-0.11(-8.87%)
Oct 31, 2025	1.220	1.280	1.210	1.240	67,803	+0.00(+0.00%)
Oct 30, 2025	1.290	1.300	1.240	1.240	108,262	-0.07(-5.34%)
Oct 29, 2025	1.400	1.415	1.250	1.310	132,654	-0.11(-7.75%)
Oct 28, 2025	1.460	1.425	1.355	1.420	70,284	-0.06(-4.05%)
Oct 27, 2025	1.500	1.519	1.445	1.480	39,351	-0.04(-2.63%)
Oct 24, 2025	1.460	1.530	1.460	1.520	70,147	+0.04(+2.70%)
Oct 23, 2025	1.430	1.500	1.400	1.480	68,062	+0.09(+6.47%)
Oct 22, 2025	1.590	1.590	1.360	1.390	253,462	-0.20(-12.58%)
Oct 21, 2025	1.600	1.640	1.580	1.590	87,540	-0.05(-3.05%)
Oct 20, 2025	1.620	1.650	1.580	1.640	125,677	+0.06(+3.80%)
Oct 17, 2025	1.540	1.600	1.540	1.580	80,381	+0.00(+0.00%)
Oct 16, 2025	1.710	1.730	1.530	1.580	221,223	-0.15(-8.67%)
Oct 15, 2025	1.770	1.900	1.670	1.730	1,277,972	-0.05(-2.81%)
Oct 14, 2025	1.790	1.820	1.760	1.780	88,594	-0.05(-2.73%)
Oct 13, 2025	1.710	1.840	1.710	1.830	63,325	+0.10(+5.78%)
Oct 10, 2025	1.860	1.870	1.710	1.730	194,623	-0.15(-7.98%)
Oct 09, 2025	1.880	1.950	1.820	1.880	141,753	-0.03(-1.57%)
Oct 08, 2025	1.970	1.970	1.830	1.910	185,423	-0.05(-2.55%)
Oct 07, 2025	1.960	2.020	1.800	1.960	2,949,442	-0.02(-1.01%)
Oct 06, 2025	1.770	2.100	1.770	1.980	311,094	+0.21(+11.86%)
Oct 03, 2025	1.820	1.911	1.770	1.770	66,450	-0.07(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

Historical Prices