Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

4.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.480 4.480 4.120 4.170 65,792 +0.00(+0.00%)
Feb 06, 2026 4.030 4.310 4.030 4.170 93,510 +0.28(+7.20%)
Feb 05, 2026 4.150 4.275 3.870 3.890 147,652 -0.27(-6.49%)
Feb 04, 2026 4.560 4.670 4.080 4.160 172,213 -0.41(-8.97%)
Feb 03, 2026 4.450 4.700 4.373 4.570 165,493 +0.31(+7.28%)
Feb 02, 2026 4.250 4.550 4.195 4.260 178,738 -0.01(-0.23%)
Jan 30, 2026 4.620 4.660 4.250 4.270 168,084 -0.41(-8.76%)
Jan 29, 2026 4.690 4.860 4.530 4.680 170,414 -0.02(-0.43%)
Jan 28, 2026 4.710 4.845 4.610 4.700 93,774 +0.02(+0.43%)
Jan 27, 2026 4.630 4.780 4.560 4.680 65,996 +0.04(+0.86%)
Jan 26, 2026 4.710 4.990 4.600 4.640 184,104 -0.04(-0.85%)
Jan 23, 2026 5.090 5.090 4.680 4.680 178,644 -0.38(-7.51%)
Jan 22, 2026 4.730 5.240 4.670 5.060 271,209 +0.41(+8.82%)
Jan 21, 2026 4.720 4.940 4.480 4.650 201,862 +0.00(+0.00%)
Jan 20, 2026 4.500 4.940 4.480 4.650 366,875 -0.10(-2.11%)
Jan 16, 2026 4.860 4.860 4.650 4.750 148,882 -0.07(-1.45%)
Jan 15, 2026 4.800 4.970 4.700 4.820 81,904 +0.08(+1.69%)
Jan 14, 2026 4.900 4.900 4.710 4.740 114,409 -0.19(-3.85%)
Jan 13, 2026 5.140 5.140 4.861 4.930 99,709 -0.10(-1.99%)
Jan 12, 2026 5.150 5.390 5.030 5.030 154,661 -0.04(-0.79%)
Jan 09, 2026 5.220 5.250 4.950 5.070 144,699 -0.15(-2.87%)
Jan 08, 2026 4.820 5.240 4.695 5.220 164,812 +0.40(+8.30%)
Jan 07, 2026 5.130 5.130 4.750 4.820 161,162 -0.29(-5.68%)
Jan 06, 2026 4.950 5.140 4.830 5.110 230,436 +0.21(+4.29%)
Jan 05, 2026 4.700 4.980 4.694 4.900 225,476 +0.21(+4.48%)
Jan 02, 2026 4.750 4.980 4.610 4.690 296,165 -0.04(-0.85%)
Dec 31, 2025 4.660 4.750 4.540 4.730 143,023 +0.15(+3.28%)
Dec 30, 2025 4.590 4.730 4.410 4.580 199,692 +0.01(+0.22%)
Dec 29, 2025 4.600 4.720 4.340 4.570 182,382 -0.06(-1.30%)
Dec 26, 2025 4.460 4.950 4.440 4.630 1,413,065 +0.58(+14.32%)
Dec 24, 2025 4.010 4.050 3.843 4.050 36,423 +0.02(+0.50%)
Dec 23, 2025 4.070 4.070 3.945 4.030 23,208 -0.06(-1.47%)
Dec 22, 2025 3.820 4.190 3.690 4.090 130,025 +0.34(+9.07%)
Dec 19, 2025 3.650 3.755 3.640 3.750 27,394 +0.13(+3.59%)
Dec 18, 2025 3.750 3.830 3.620 3.620 46,283 -0.14(-3.72%)
Dec 17, 2025 3.910 3.910 3.720 3.760 52,650 -0.12(-3.09%)
Dec 16, 2025 3.810 3.990 3.810 3.880 23,584 +0.01(+0.26%)
Dec 15, 2025 4.100 4.100 3.821 3.870 50,788 -0.27(-6.52%)
Dec 12, 2025 4.150 4.205 4.050 4.140 29,587 +0.02(+0.49%)
Dec 11, 2025 4.150 4.240 4.080 4.120 62,373 -0.05(-1.20%)
Dec 10, 2025 4.100 4.240 4.030 4.170 35,344 +0.02(+0.48%)
Dec 09, 2025 4.230 4.260 4.000 4.150 74,860 -0.08(-1.89%)
Dec 08, 2025 4.330 4.373 4.100 4.230 115,988 -0.10(-2.31%)
Dec 05, 2025 4.270 4.330 4.210 4.330 40,450 +0.09(+2.12%)
Dec 04, 2025 4.110 4.340 4.030 4.240 92,224 +0.13(+3.16%)
Dec 03, 2025 3.870 4.110 3.680 4.110 40,752 +0.28(+7.31%)
Dec 02, 2025 3.730 3.940 3.730 3.830 41,416 +0.12(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.