Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

2.785 +0.035 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.780	2.850	2.750	2.785	31,852	+0.04(+1.27%)
Jun 05, 2025	2.670	2.750	2.658	2.750	20,927	+0.09(+3.38%)
Jun 04, 2025	2.740	2.790	2.631	2.660	22,366	-0.06(-2.21%)
Jun 03, 2025	2.690	2.790	2.680	2.720	24,389	+0.04(+1.49%)
Jun 02, 2025	2.680	2.700	2.660	2.680	19,293	+0.00(+0.00%)
May 30, 2025	2.630	2.732	2.630	2.680	10,724	+0.01(+0.37%)
May 29, 2025	2.780	2.800	2.630	2.670	24,502	-0.04(-1.48%)
May 28, 2025	2.720	2.810	2.610	2.710	43,714	+0.00(+0.00%)
May 27, 2025	2.880	2.890	2.630	2.710	60,991	+0.02(+0.74%)
May 23, 2025	2.570	2.720	2.500	2.690	74,793	+0.12(+4.67%)
May 22, 2025	2.580	2.721	2.460	2.570	38,177	+0.02(+0.78%)
May 21, 2025	2.730	2.770	2.550	2.550	81,718	-0.19(-6.93%)
May 20, 2025	2.800	2.870	2.720	2.740	50,783	-0.04(-1.44%)
May 19, 2025	2.960	2.970	2.780	2.780	30,567	-0.24(-7.95%)
May 16, 2025	2.940	3.150	2.860	3.020	67,558	+0.14(+4.86%)
May 15, 2025	2.980	2.990	2.820	2.880	35,458	-0.05(-1.71%)
May 14, 2025	2.750	2.970	2.670	2.930	42,051	+0.20(+7.33%)
May 13, 2025	2.670	2.820	2.610	2.730	69,367	+0.06(+2.25%)
May 12, 2025	2.550	2.730	2.499	2.670	66,759	+0.19(+7.66%)
May 09, 2025	2.410	2.510	2.360	2.480	55,837	+0.08(+3.33%)
May 08, 2025	2.500	2.500	2.340	2.400	78,171	-0.04(-1.84%)
May 07, 2025	2.620	2.620	2.310	2.445	223,354	-0.18(-6.68%)
May 06, 2025	2.580	2.655	2.550	2.620	42,073	-0.01(-0.38%)
May 05, 2025	2.650	2.720	2.580	2.630	26,260	-0.09(-3.31%)
May 02, 2025	2.750	2.750	2.630	2.720	26,693	+0.02(+0.74%)
May 01, 2025	2.717	2.717	2.620	2.700	22,999	+0.03(+1.12%)
Apr 30, 2025	2.750	2.746	2.620	2.670	11,646	-0.08(-2.91%)
Apr 29, 2025	2.780	2.780	2.600	2.750	31,565	+0.00(+0.00%)
Apr 28, 2025	2.750	2.830	2.710	2.750	31,507	+0.00(+0.00%)
Apr 25, 2025	2.830	2.878	2.700	2.750	25,811	-0.05(-1.79%)
Apr 24, 2025	2.805	2.831	2.733	2.800	34,111	+0.01(+0.36%)
Apr 23, 2025	2.750	2.865	2.730	2.790	30,013	+0.04(+1.45%)
Apr 22, 2025	2.590	2.765	2.590	2.750	42,169	+0.18(+7.00%)
Apr 21, 2025	2.690	2.730	2.570	2.570	32,101	-0.13(-4.81%)
Apr 17, 2025	2.650	2.820	2.630	2.700	54,940	+0.06(+2.27%)
Apr 16, 2025	2.810	3.076	2.610	2.640	185,823	-0.08(-2.94%)
Apr 15, 2025	2.750	2.880	2.570	2.720	159,011	+0.02(+0.74%)
Apr 14, 2025	2.580	2.741	2.500	2.700	117,696	+0.17(+6.72%)
Apr 11, 2025	2.460	2.550	2.430	2.530	48,852	+0.11(+4.55%)
Apr 10, 2025	2.460	2.492	2.393	2.420	36,903	-0.07(-2.81%)
Apr 09, 2025	2.290	2.580	2.290	2.490	69,232	+0.21(+9.21%)
Apr 08, 2025	2.550	2.680	2.250	2.280	92,829	-0.18(-7.32%)
Apr 07, 2025	2.410	2.551	2.280	2.460	46,097	+0.02(+0.82%)
Apr 04, 2025	2.730	2.790	2.420	2.440	168,916	-0.41(-14.39%)
Apr 03, 2025	2.850	3.011	2.790	2.850	94,443	-0.05(-1.72%)
Apr 02, 2025	2.970	3.040	2.900	2.900	20,878	-0.09(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

Historical Prices