Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

0.8500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9100	0.9200	0.8000	0.8500	307,718	+0.00(+0.06%)
Jan 08, 2026	0.7300	0.8700	0.7345	0.8495	364,519	+0.12(+16.87%)
Jan 07, 2026	0.7019	0.7269	0.6956	0.7269	30,080	+0.03(+3.78%)
Jan 06, 2026	0.6775	0.7103	0.6775	0.7004	18,598	+0.02(+3.38%)
Jan 05, 2026	0.7010	0.7400	0.6639	0.6775	68,045	-0.02(-3.06%)
Jan 02, 2026	0.7120	0.7120	0.6752	0.6989	46,355	+0.06(+8.90%)
Dec 31, 2025	0.6600	0.6744	0.6403	0.6418	59,430	-0.03(-4.83%)
Dec 30, 2025	0.7300	0.7500	0.6110	0.6744	208,578	-0.05(-6.98%)
Dec 29, 2025	0.8110	0.8110	0.7138	0.7250	128,803	-0.10(-12.39%)
Dec 26, 2025	0.8371	0.8458	0.8100	0.8275	37,136	-0.03(-4.01%)
Dec 24, 2025	0.8775	0.8940	0.8069	0.8621	74,316	-0.02(-2.33%)
Dec 23, 2025	0.8800	0.8987	0.8733	0.8827	27,210	-0.02(-1.70%)
Dec 22, 2025	0.8899	0.9121	0.8701	0.8980	33,685	+0.01(+1.60%)
Dec 19, 2025	0.8405	0.8850	0.8405	0.8839	54,917	-0.01(-0.62%)
Dec 18, 2025	0.9426	0.9498	0.8768	0.8894	37,806	-0.06(-6.45%)
Dec 17, 2025	0.9500	0.9999	0.9300	0.9507	51,506	-0.03(-2.98%)
Dec 16, 2025	0.8870	0.9799	0.8466	0.9799	117,360	+0.09(+10.41%)
Dec 15, 2025	0.9700	0.9900	0.8825	0.8875	52,261	-0.08(-8.54%)
Dec 12, 2025	1.020	1.030	0.9353	0.9704	164,147	-0.06(-5.79%)
Dec 11, 2025	0.9600	1.090	0.9409	1.030	277,433	+0.06(+6.68%)
Dec 10, 2025	0.9500	0.9800	0.9300	0.9655	83,434	+0.03(+3.48%)
Dec 09, 2025	0.9003	1.000	0.9003	0.9330	60,902	-0.02(-2.12%)
Dec 08, 2025	0.9251	0.9605	0.9250	0.9532	54,319	-0.01(-0.77%)
Dec 05, 2025	1.060	1.210	0.8658	0.9606	1,497,779	-0.06(-5.82%)
Dec 04, 2025	0.9700	1.070	0.9595	1.020	84,957	+0.08(+8.51%)
Dec 03, 2025	0.9600	0.9900	0.9109	0.9400	64,151	-0.02(-2.07%)
Dec 02, 2025	0.9500	0.9700	0.9325	0.9599	34,702	+0.02(+2.35%)
Dec 01, 2025	0.9261	0.9532	0.9261	0.9379	14,266	-0.03(-2.76%)
Nov 28, 2025	0.9100	0.9750	0.9100	0.9645	39,699	+0.04(+4.27%)
Nov 26, 2025	0.8721	0.9500	0.8700	0.9250	83,954	+0.03(+3.82%)
Nov 25, 2025	0.8400	0.9119	0.8400	0.8910	29,978	+0.01(+1.25%)
Nov 24, 2025	0.8330	0.8820	0.8330	0.8800	34,394	+0.02(+1.73%)
Nov 21, 2025	0.8385	0.8769	0.8100	0.8650	36,625	+0.00(+0.38%)
Nov 20, 2025	0.9000	0.9400	0.8539	0.8617	40,319	-0.02(-2.52%)
Nov 19, 2025	0.8225	0.8895	0.8010	0.8840	110,409	+0.05(+5.62%)
Nov 18, 2025	0.9059	0.9113	0.8301	0.8370	48,570	-0.05(-5.30%)
Nov 17, 2025	0.8788	0.9199	0.8700	0.8838	96,867	-0.01(-1.31%)
Nov 14, 2025	0.8952	0.9299	0.8700	0.8955	54,058	-0.03(-3.71%)
Nov 13, 2025	0.9600	0.9700	0.9262	0.9300	39,441	-0.04(-4.03%)
Nov 12, 2025	0.9200	0.9798	0.8800	0.9691	93,809	+0.08(+9.26%)
Nov 11, 2025	0.9300	0.9300	0.8787	0.8870	138,810	-0.05(-4.99%)
Nov 10, 2025	1.000	0.9966	0.9200	0.9336	185,679	-0.07(-6.64%)
Nov 07, 2025	1.020	1.030	1.000	1.000	113,292	-0.08(-7.41%)
Nov 06, 2025	1.150	1.160	0.9400	1.080	399,050	-0.04(-3.57%)
Nov 05, 2025	1.100	1.260	1.070	1.120	11,707,422	+0.07(+6.67%)
Nov 04, 2025	1.150	1.150	1.030	1.050	182,297	-0.11(-9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

Historical Prices