Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PRF Technologies Ltd. - Ordinary Shares (NQ:PRFX)

2.980 +0.020 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.890	3.260	2.830	2.980	292,225	+0.02(+0.68%)
Feb 06, 2026	3.400	3.600	2.760	2.960	258,828	+2.36(+389.74%)
Feb 05, 2026	0.6281	0.6391	0.5821	0.6044	326,710	-0.04(-6.66%)
Feb 04, 2026	0.6670	0.6800	0.6249	0.6475	194,727	-0.03(-4.75%)
Feb 03, 2026	0.7000	0.7280	0.6530	0.6798	307,129	+0.01(+1.01%)
Feb 02, 2026	0.6869	0.7656	0.6623	0.6730	172,114	-0.01(-2.02%)
Jan 30, 2026	0.6868	0.7290	0.6686	0.6869	105,431	-0.02(-2.98%)
Jan 29, 2026	0.7370	0.7400	0.6884	0.7080	121,068	-0.03(-3.79%)
Jan 28, 2026	0.7300	0.7698	0.7300	0.7359	140,746	+0.00(+0.40%)
Jan 27, 2026	0.7414	0.7564	0.7230	0.7330	100,184	-0.03(-4.10%)
Jan 26, 2026	0.7900	0.8084	0.7500	0.7643	110,228	-0.02(-2.49%)
Jan 23, 2026	0.8700	0.8900	0.7701	0.7838	329,900	-0.14(-15.16%)
Jan 22, 2026	0.9041	0.9370	0.8620	0.9239	256,749	-0.02(-2.28%)
Jan 21, 2026	0.8800	0.9784	0.8700	0.9455	405,201	-0.03(-3.22%)
Jan 20, 2026	0.8610	1.010	0.8450	0.9770	1,793,511	-0.15(-13.54%)
Jan 16, 2026	0.9700	1.590	0.8769	1.130	64,155,668	+0.31(+37.96%)
Jan 15, 2026	0.8400	0.8400	0.7900	0.8191	20,777,240	-0.01(-0.96%)
Jan 14, 2026	0.7900	0.8300	0.7809	0.8270	120,105	+0.02(+2.26%)
Jan 13, 2026	0.8300	0.8289	0.7707	0.8087	213,359	+0.01(+0.73%)
Jan 12, 2026	0.8400	0.9242	0.7800	0.8028	682,307	-0.05(-5.55%)
Jan 09, 2026	0.9100	0.9200	0.8000	0.8500	330,650	+0.00(+0.06%)
Jan 08, 2026	0.7300	0.8700	0.7345	0.8495	364,519	+0.12(+16.87%)
Jan 07, 2026	0.7019	0.7269	0.6956	0.7269	30,080	+0.03(+3.78%)
Jan 06, 2026	0.6775	0.7103	0.6775	0.7004	18,598	+0.02(+3.38%)
Jan 05, 2026	0.7010	0.7400	0.6639	0.6775	68,045	-0.02(-3.06%)
Jan 02, 2026	0.7120	0.7120	0.6752	0.6989	46,355	+0.06(+8.90%)
Dec 31, 2025	0.6600	0.6744	0.6403	0.6418	59,430	-0.03(-4.83%)
Dec 30, 2025	0.7300	0.7500	0.6110	0.6744	208,578	-0.05(-6.98%)
Dec 29, 2025	0.8110	0.8110	0.7138	0.7250	128,803	-0.10(-12.39%)
Dec 26, 2025	0.8371	0.8458	0.8100	0.8275	37,136	-0.03(-4.01%)
Dec 24, 2025	0.8775	0.8940	0.8069	0.8621	74,316	-0.02(-2.33%)
Dec 23, 2025	0.8800	0.8987	0.8733	0.8827	27,210	-0.02(-1.70%)
Dec 22, 2025	0.8899	0.9121	0.8701	0.8980	33,685	+0.01(+1.60%)
Dec 19, 2025	0.8405	0.8850	0.8405	0.8839	54,917	-0.01(-0.62%)
Dec 18, 2025	0.9426	0.9498	0.8768	0.8894	37,806	-0.06(-6.45%)
Dec 17, 2025	0.9500	0.9999	0.9300	0.9507	51,506	-0.03(-2.98%)
Dec 16, 2025	0.8870	0.9799	0.8466	0.9799	117,360	+0.09(+10.41%)
Dec 15, 2025	0.9700	0.9900	0.8825	0.8875	52,261	-0.08(-8.54%)
Dec 12, 2025	1.020	1.030	0.9353	0.9704	164,147	-0.06(-5.79%)
Dec 11, 2025	0.9600	1.090	0.9409	1.030	277,433	+0.06(+6.68%)
Dec 10, 2025	0.9500	0.9800	0.9300	0.9655	83,434	+0.03(+3.48%)
Dec 09, 2025	0.9003	1.000	0.9003	0.9330	60,902	-0.02(-2.12%)
Dec 08, 2025	0.9251	0.9605	0.9250	0.9532	48,691	-0.01(-0.77%)
Dec 05, 2025	1.060	1.210	0.8658	0.9606	1,497,779	-0.06(-5.82%)
Dec 04, 2025	0.9700	1.070	0.9595	1.020	84,957	+0.08(+8.51%)
Dec 03, 2025	0.9600	0.9900	0.9109	0.9400	64,151	-0.02(-2.07%)
Dec 02, 2025	0.9500	0.9700	0.9325	0.9599	34,702	+0.02(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PRF Technologies Ltd. - Ordinary Shares (NQ:PRFX)

Historical Prices