Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PRF Technologies Ltd. - Ordinary Shares (NQ:PRFX)

2.250 -0.280 (-11.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 2.350 2.500 2.170 2.250 317,692 -0.28(-11.07%)
Apr 06, 2026 2.440 2.880 2.328 2.530 28,275,130 +0.43(+20.48%)
Apr 02, 2026 2.090 2.120 2.040 2.100 6,575 -0.01(-0.47%)
Apr 01, 2026 2.030 2.210 2.020 2.110 13,213 +0.08(+4.20%)
Mar 31, 2026 1.920 2.137 1.850 2.025 16,397 +0.14(+7.14%)
Mar 30, 2026 2.070 2.310 1.797 1.890 65,507 -0.19(-9.13%)
Mar 27, 2026 2.420 2.629 2.080 2.080 66,269 -0.28(-11.86%)
Mar 26, 2026 2.240 2.430 2.200 2.360 45,058 +0.14(+6.31%)
Mar 25, 2026 2.200 2.303 2.200 2.220 9,146 +0.02(+0.91%)
Mar 24, 2026 2.220 2.250 2.160 2.200 16,504 -0.08(-3.51%)
Mar 23, 2026 2.310 2.320 2.080 2.280 25,231 +0.00(+0.00%)
Mar 20, 2026 2.300 2.470 2.270 2.280 20,972 -0.01(-0.44%)
Mar 19, 2026 2.370 2.410 2.290 2.290 29,826 -0.04(-1.72%)
Mar 18, 2026 2.430 2.511 2.270 2.330 9,369 -0.09(-3.71%)
Mar 17, 2026 2.600 2.655 2.340 2.420 36,688 -0.16(-6.20%)
Mar 16, 2026 2.710 2.780 2.510 2.580 46,800 -0.20(-7.19%)
Mar 13, 2026 2.800 2.950 2.720 2.780 21,076 -0.06(-2.11%)
Mar 12, 2026 2.684 2.880 2.684 2.840 13,114 -0.04(-1.39%)
Mar 11, 2026 2.670 2.940 2.620 2.880 41,624 +0.21(+7.87%)
Mar 10, 2026 2.570 2.732 2.570 2.670 22,615 +0.05(+1.91%)
Mar 09, 2026 2.540 2.640 2.501 2.620 31,063 +0.00(+0.00%)
Mar 06, 2026 2.750 2.760 2.530 2.620 29,512 -0.13(-4.73%)
Mar 05, 2026 2.900 2.970 2.530 2.750 42,722 -0.04(-1.43%)
Mar 04, 2026 2.760 2.880 2.760 2.790 12,530 -0.02(-0.71%)
Mar 03, 2026 2.930 2.930 2.761 2.810 33,773 -0.12(-4.10%)
Mar 02, 2026 2.790 2.992 2.770 2.930 33,801 -0.04(-1.35%)
Feb 27, 2026 3.150 3.170 2.930 2.970 13,018 -0.23(-7.19%)
Feb 26, 2026 3.020 3.219 2.980 3.200 32,537 +0.13(+4.23%)
Feb 25, 2026 2.850 3.100 2.850 3.070 32,208 +0.18(+6.23%)
Feb 24, 2026 3.000 3.063 2.830 2.890 42,687 -0.09(-3.02%)
Feb 23, 2026 3.350 3.445 2.952 2.980 109,013 -0.48(-13.87%)
Feb 20, 2026 3.250 3.600 3.240 3.460 106,019 +0.12(+3.59%)
Feb 19, 2026 3.130 3.360 3.080 3.340 30,428 +0.14(+4.37%)
Feb 18, 2026 3.160 3.320 3.110 3.200 118,543 -0.14(-4.19%)
Feb 17, 2026 2.900 3.640 2.850 3.340 159,549 +0.38(+12.84%)
Feb 13, 2026 2.820 3.200 2.810 2.960 72,365 +0.05(+1.72%)
Feb 12, 2026 2.890 3.280 2.600 2.910 267,033 -0.29(-9.06%)
Feb 11, 2026 3.630 3.710 2.570 3.200 11,302,920 +0.25(+8.47%)
Feb 10, 2026 2.980 3.020 2.730 2.950 269,903 -0.03(-1.01%)
Feb 09, 2026 2.890 3.260 2.830 2.980 292,225 +0.02(+0.68%)
Feb 06, 2026 3.400 3.600 2.760 2.960 258,828 +2.36(+389.74%)
Feb 05, 2026 0.6281 0.6391 0.5821 0.6044 326,719 -0.04(-6.66%)
Feb 04, 2026 0.6670 0.6800 0.6249 0.6475 194,727 -0.03(-4.75%)
Feb 03, 2026 0.7000 0.7280 0.6530 0.6798 307,129 +0.01(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.