Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Presurance Holdings, Inc. - Common Stock (NQ:PRHI)

0.6744 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7386	0.7386	0.6716	0.6744	4,565	-0.03(-4.53%)
Feb 06, 2026	0.6912	0.7375	0.6470	0.7064	12,903	+0.02(+2.18%)
Feb 05, 2026	0.6289	0.7387	0.6289	0.6913	15,491	+0.07(+10.57%)
Feb 04, 2026	0.7050	0.7105	0.5556	0.6252	55,388	-0.08(-11.32%)
Feb 03, 2026	0.7100	0.7250	0.7001	0.7050	3,725	-0.02(-2.08%)
Feb 02, 2026	0.6990	0.7300	0.6940	0.7200	9,440	+0.04(+5.88%)
Jan 30, 2026	0.7100	0.7277	0.6800	0.6800	16,369	-0.02(-3.55%)
Jan 29, 2026	0.6923	0.7300	0.6532	0.7050	47,930	+0.00(+0.01%)
Jan 28, 2026	0.7300	0.7500	0.6902	0.7049	20,821	+0.01(+2.14%)
Jan 27, 2026	0.7100	0.7194	0.6900	0.6901	17,214	+0.00(+0.00%)
Jan 26, 2026	0.6870	0.7146	0.6820	0.6901	7,449	+0.00(+0.45%)
Jan 23, 2026	0.7500	0.7500	0.6821	0.6870	23,120	-0.04(-6.15%)
Jan 22, 2026	0.7629	0.7629	0.6386	0.7320	28,103	-0.05(-6.63%)
Jan 21, 2026	0.6100	0.8370	0.6100	0.7840	296,000	+0.18(+29.39%)
Jan 20, 2026	0.6400	0.7300	0.6001	0.6059	37,955	-0.03(-5.33%)
Jan 16, 2026	0.6000	0.6700	0.5000	0.6400	53,539	-0.03(-3.76%)
Jan 15, 2026	0.6500	0.6656	0.6000	0.6650	37,548	+0.01(+1.84%)
Jan 14, 2026	0.6500	0.6900	0.6500	0.6530	19,798	+0.00(+0.46%)
Jan 13, 2026	0.6780	0.6884	0.6455	0.6500	16,505	+0.00(+0.71%)
Jan 12, 2026	0.6900	0.6900	0.6320	0.6454	13,362	-0.04(-6.46%)
Jan 09, 2026	0.6900	0.6900	0.6760	0.6900	4,400	-0.00(-0.45%)
Jan 08, 2026	0.7000	0.7000	0.6773	0.6931	24,579	-0.00(-0.32%)
Jan 07, 2026	0.7000	0.7000	0.6877	0.6953	6,997	-0.00(-0.49%)
Jan 06, 2026	0.7000	0.7000	0.6716	0.6987	8,318	-0.00(-0.06%)
Jan 05, 2026	0.7000	0.7000	0.6800	0.6991	3,075	-0.00(-0.44%)
Jan 02, 2026	0.7064	0.7064	0.6801	0.7022	15,222	-0.01(-1.47%)
Dec 31, 2025	0.7500	0.7656	0.7009	0.7127	50,478	-0.06(-8.28%)
Dec 30, 2025	0.7700	0.7779	0.7600	0.7770	7,935	-0.00(-0.12%)
Dec 29, 2025	0.7450	0.7798	0.7450	0.7779	20,058	+0.01(+1.29%)
Dec 26, 2025	0.7874	0.7888	0.7301	0.7680	17,798	-0.02(-2.88%)
Dec 24, 2025	0.8075	0.8249	0.7500	0.7908	17,076	-0.03(-4.15%)
Dec 23, 2025	0.8200	0.8400	0.7500	0.8250	41,721	-0.02(-2.47%)
Dec 22, 2025	0.8014	0.8572	0.7800	0.8459	49,904	-0.04(-4.26%)
Dec 19, 2025	0.8700	0.9120	0.8515	0.8835	20,287	+0.00(+0.36%)
Dec 18, 2025	0.8800	0.8991	0.8800	0.8803	16,800	-0.05(-5.12%)
Dec 17, 2025	0.9500	0.9500	0.8830	0.9278	13,636	-0.02(-2.37%)
Dec 16, 2025	0.9660	0.9788	0.9121	0.9503	37,884	-0.07(-6.83%)
Dec 15, 2025	1.090	1.090	0.9500	1.020	72,792	-0.06(-5.99%)
Dec 12, 2025	0.9300	1.120	0.9300	1.085	605,378	+0.15(+16.67%)
Dec 11, 2025	1.020	1.020	0.9224	0.9300	72,070	-0.12(-11.43%)
Dec 10, 2025	0.9900	1.280	0.9400	1.050	321,960	+0.13(+14.30%)
Dec 09, 2025	0.9300	0.9750	0.8854	0.9186	273,664	-0.02(-2.28%)
Dec 08, 2025	0.9500	0.9500	0.9000	0.9400	2,124	+0.02(+2.17%)
Dec 05, 2025	0.8938	0.9230	0.8800	0.9200	6,472	+0.03(+2.93%)
Dec 04, 2025	0.9082	0.9082	0.8800	0.8938	41,791	-0.01(-1.35%)
Dec 03, 2025	0.9012	0.9249	0.8800	0.9060	8,530	-0.02(-2.33%)
Dec 02, 2025	0.9750	0.9750	0.9102	0.9276	8,620	-0.02(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Presurance Holdings, Inc. - Common Stock (NQ:PRHI)

Historical Prices