Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:PRHIZ)

19.00 +0.72 (+3.94%)

Streaming Delayed Price Updated: 1:26 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	18.99	19.00	18.99	19.00	2,434	+0.72(+3.94%)
Mar 04, 2026	18.28	18.28	18.28	18.28	1,010	-1.14(-5.87%)
Mar 03, 2026	19.42	19.44	19.40	19.42	1,387	+0.92(+4.97%)
Feb 18, 2026				18.50	0	+0.00(+0.00%)
Feb 13, 2026				18.50	9	-0.47(-2.48%)
Feb 12, 2026	18.97	18.97	18.97	18.97	179	-0.02(-0.10%)
Feb 09, 2026				18.99	25	-0.00(-0.00%)
Feb 04, 2026				18.99	0	-0.42(-2.16%)
Feb 03, 2026	19.41	19.41	19.41	19.41	173	+0.91(+4.92%)
Jan 30, 2026				18.50	0	-0.94(-4.83%)
Jan 28, 2026				19.44	0	+0.51(+2.71%)
Jan 27, 2026	18.93	18.93	18.93	18.93	909	+0.43(+2.31%)
Jan 26, 2026	18.50	18.50	18.50	18.50	240	+0.30(+1.65%)
Jan 21, 2026				18.20	1	-1.20(-6.19%)
Jan 13, 2026				19.40	0	-0.03(-0.15%)
Jan 12, 2026	19.70	19.70	18.45	19.43	5,623	+0.14(+0.73%)
Jan 09, 2026	18.00	19.60	18.00	19.29	3,663	+1.39(+7.77%)
Jan 06, 2026				17.90	151	+0.00(+0.00%)
Jan 05, 2026	17.90	17.90	17.90	17.90	724	-0.40(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:PRHIZ)

Historical Prices