Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

2.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.850	2.070	1.850	2.030	119,856	+0.18(+9.73%)
Jan 30, 2026	1.870	1.925	1.800	1.850	142,899	-0.05(-2.63%)
Jan 29, 2026	1.990	2.050	1.800	1.900	894,896	-0.07(-3.55%)
Jan 28, 2026	2.150	2.150	1.970	1.970	96,419	-0.15(-7.08%)
Jan 27, 2026	2.020	2.200	1.990	2.120	207,152	+0.09(+4.43%)
Jan 26, 2026	2.010	2.095	1.900	2.030	182,876	+0.01(+0.50%)
Jan 23, 2026	2.200	2.210	1.990	2.020	213,976	-0.19(-8.60%)
Jan 22, 2026	1.810	2.300	1.810	2.210	652,417	+0.39(+21.43%)
Jan 21, 2026	1.840	1.953	1.820	1.820	237,903	-0.02(-1.09%)
Jan 20, 2026	1.830	1.960	1.765	1.840	310,751	+0.03(+1.66%)
Jan 16, 2026	2.100	2.100	1.780	1.810	1,444,307	-0.34(-15.81%)
Jan 15, 2026	2.270	2.270	2.090	2.150	307,377	-0.11(-4.87%)
Jan 14, 2026	2.180	2.300	2.125	2.260	317,806	+0.02(+0.89%)
Jan 13, 2026	2.170	2.260	2.050	2.240	366,150	+0.04(+1.82%)
Jan 12, 2026	2.610	2.670	2.100	2.200	1,466,186	-0.43(-16.35%)
Jan 09, 2026	2.780	2.820	2.630	2.630	633,841	-0.13(-4.71%)
Jan 08, 2026	2.800	2.990	2.740	2.760	358,418	-0.07(-2.47%)
Jan 07, 2026	2.640	2.870	2.560	2.830	974,913	+0.27(+10.55%)
Jan 06, 2026	2.480	2.640	2.410	2.560	210,814	+0.12(+4.92%)
Jan 05, 2026	2.710	2.789	2.370	2.440	433,910	-0.29(-10.62%)
Jan 02, 2026	2.900	2.904	2.600	2.730	362,202	-0.17(-5.86%)
Dec 31, 2025	2.810	2.950	2.750	2.900	219,203	+0.06(+2.11%)
Dec 30, 2025	2.950	2.980	2.640	2.840	529,703	-0.10(-3.40%)
Dec 29, 2025	2.420	3.000	2.360	2.940	1,553,377	+0.49(+20.00%)
Dec 26, 2025	2.260	2.480	2.210	2.450	267,187	+0.22(+9.87%)
Dec 24, 2025	2.200	2.330	2.200	2.230	107,876	+0.04(+1.83%)
Dec 23, 2025	2.230	2.245	2.118	2.190	313,898	-0.07(-3.10%)
Dec 22, 2025	2.170	2.380	2.090	2.260	570,098	+0.12(+5.61%)
Dec 19, 2025	1.940	2.150	1.895	2.140	621,834	+0.22(+11.46%)
Dec 18, 2025	1.980	2.015	1.900	1.920	169,904	-0.03(-1.54%)
Dec 17, 2025	2.030	2.170	1.870	1.950	885,163	-0.04(-2.01%)
Dec 16, 2025	1.900	2.060	1.790	1.990	993,663	+0.05(+2.58%)
Dec 15, 2025	1.720	1.980	1.710	1.940	1,104,627	+0.23(+13.45%)
Dec 12, 2025	1.620	1.720	1.602	1.710	341,632	+0.08(+4.91%)
Dec 11, 2025	1.650	1.690	1.610	1.630	160,899	-0.02(-1.21%)
Dec 10, 2025	1.710	1.718	1.620	1.650	231,813	-0.05(-2.94%)
Dec 09, 2025	1.470	1.700	1.460	1.700	631,359	+0.24(+16.44%)
Dec 08, 2025	1.500	1.510	1.450	1.460	206,711	+0.00(+0.00%)
Dec 05, 2025	1.560	1.560	1.425	1.460	292,779	-0.08(-5.19%)
Dec 04, 2025	1.340	1.550	1.340	1.540	292,094	+0.16(+11.59%)
Dec 03, 2025	1.330	1.400	1.295	1.380	264,228	+0.03(+2.60%)
Dec 02, 2025	1.550	1.550	1.340	1.345	476,008	-0.21(-13.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

Historical Prices