Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

3.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.580	4.220	1.430	3.980	33,885,352	+2.39(+150.31%)
Oct 31, 2025	1.560	1.640	1.510	1.590	111,378	+0.02(+1.27%)
Oct 30, 2025	1.570	1.610	1.470	1.570	141,457	-0.01(-0.63%)
Oct 29, 2025	1.570	1.619	1.500	1.580	175,752	+0.04(+2.60%)
Oct 28, 2025	1.720	1.720	1.540	1.540	125,500	-0.17(-9.94%)
Oct 27, 2025	1.660	1.715	1.570	1.710	269,183	+0.09(+5.56%)
Oct 24, 2025	1.500	1.630	1.485	1.620	227,500	+0.12(+8.00%)
Oct 23, 2025	1.590	1.590	1.470	1.500	114,873	-0.08(-5.06%)
Oct 22, 2025	1.600	1.680	1.440	1.580	376,709	-0.06(-3.66%)
Oct 21, 2025	1.290	1.650	1.230	1.640	1,228,205	+0.35(+27.13%)
Oct 20, 2025	1.170	1.300	1.160	1.290	179,764	+0.10(+8.40%)
Oct 17, 2025	1.300	1.350	1.160	1.190	174,111	-0.12(-9.16%)
Oct 16, 2025	1.360	1.418	1.270	1.310	106,710	-0.05(-3.68%)
Oct 15, 2025	1.310	1.400	1.290	1.360	211,243	+0.06(+4.62%)
Oct 14, 2025	1.270	1.320	1.210	1.300	76,337	+0.05(+4.00%)
Oct 13, 2025	1.250	1.290	1.200	1.250	89,120	-0.01(-0.79%)
Oct 10, 2025	1.390	1.405	1.150	1.260	547,323	-0.14(-10.00%)
Oct 09, 2025	1.450	1.460	1.320	1.400	177,765	-0.02(-1.41%)
Oct 08, 2025	1.410	1.497	1.360	1.420	240,943	-0.02(-1.39%)
Oct 07, 2025	1.450	1.459	1.380	1.440	58,496	-0.02(-1.37%)
Oct 06, 2025	1.470	1.531	1.330	1.460	261,835	-0.01(-0.68%)
Oct 03, 2025	1.440	1.530	1.420	1.470	282,000	+0.03(+2.08%)
Oct 02, 2025	1.510	1.590	1.400	1.440	235,954	-0.07(-4.64%)
Oct 01, 2025	1.470	1.630	1.440	1.510	266,372	+0.07(+4.86%)
Sep 30, 2025	1.370	1.500	1.250	1.440	340,673	+0.07(+5.11%)
Sep 29, 2025	1.910	1.910	1.210	1.370	1,488,420	-0.13(-8.67%)
Sep 26, 2025	1.220	1.515	1.190	1.500	734,955	+0.28(+22.95%)
Sep 25, 2025	1.160	1.230	1.160	1.220	112,819	+0.05(+4.27%)
Sep 24, 2025	1.040	1.220	1.040	1.170	181,075	+0.14(+13.59%)
Sep 23, 2025	1.100	1.150	1.020	1.030	299,630	+0.02(+1.98%)
Sep 22, 2025	0.9900	1.070	0.9900	1.010	180,259	+0.03(+2.56%)
Sep 19, 2025	1.010	1.050	0.9807	0.9848	252,568	-0.03(-2.50%)
Sep 18, 2025	1.050	1.090	1.010	1.010	134,942	-0.03(-2.88%)
Sep 17, 2025	1.160	1.160	1.040	1.040	99,770	-0.12(-10.34%)
Sep 16, 2025	1.110	1.180	1.030	1.160	266,555	+0.05(+4.50%)
Sep 15, 2025	1.140	1.180	1.110	1.110	71,185	-0.02(-1.77%)
Sep 12, 2025	1.200	1.239	1.100	1.130	183,156	-0.08(-6.61%)
Sep 11, 2025	1.200	1.250	1.120	1.210	162,758	+0.02(+1.68%)
Sep 10, 2025	1.200	1.250	1.170	1.190	109,598	+0.00(+0.00%)
Sep 09, 2025	1.240	1.240	1.170	1.190	166,302	-0.06(-4.80%)
Sep 08, 2025	1.230	1.260	1.170	1.250	158,538	+0.02(+1.63%)
Sep 05, 2025	1.160	1.230	1.136	1.230	90,656	+0.09(+7.89%)
Sep 04, 2025	1.210	1.210	1.120	1.140	52,158	-0.08(-6.56%)
Sep 03, 2025	1.120	1.255	1.104	1.220	256,057	+0.09(+7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

Historical Prices