Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.140 1.180 1.110 1.110 71,185 -0.02(-1.77%)
Sep 12, 2025 1.200 1.239 1.100 1.130 183,156 -0.08(-6.61%)
Sep 11, 2025 1.200 1.250 1.120 1.210 162,758 +0.02(+1.68%)
Sep 10, 2025 1.200 1.250 1.170 1.190 109,598 +0.00(+0.00%)
Sep 09, 2025 1.240 1.240 1.170 1.190 166,302 -0.06(-4.80%)
Sep 08, 2025 1.230 1.260 1.170 1.250 158,538 +0.02(+1.63%)
Sep 05, 2025 1.160 1.230 1.136 1.230 90,656 +0.09(+7.89%)
Sep 04, 2025 1.210 1.210 1.120 1.140 52,158 -0.08(-6.56%)
Sep 03, 2025 1.120 1.255 1.104 1.220 256,057 +0.09(+7.96%)
Sep 02, 2025 1.200 1.240 1.120 1.130 74,213 -0.08(-6.61%)
Aug 29, 2025 1.290 1.300 1.170 1.210 222,215 -0.10(-7.63%)
Aug 28, 2025 1.290 1.330 1.160 1.310 196,911 +0.03(+2.34%)
Aug 27, 2025 1.200 1.300 1.100 1.280 417,229 +0.06(+4.92%)
Aug 26, 2025 1.300 1.300 1.130 1.220 207,124 -0.05(-3.94%)
Aug 25, 2025 1.280 1.290 1.100 1.270 634,380 +0.03(+2.42%)
Aug 22, 2025 1.080 1.250 1.010 1.240 494,217 +0.14(+12.73%)
Aug 21, 2025 1.070 1.210 1.030 1.100 419,205 +0.05(+4.76%)
Aug 20, 2025 0.8600 1.050 0.8525 1.050 374,942 +0.16(+17.55%)
Aug 19, 2025 0.9500 0.9547 0.8700 0.8932 81,123 -0.05(-5.39%)
Aug 18, 2025 0.8700 0.9470 0.8320 0.9441 64,675 +0.07(+8.52%)
Aug 15, 2025 0.9300 0.9300 0.8221 0.8700 80,871 -0.07(-7.94%)
Aug 14, 2025 0.9070 0.9610 0.8200 0.9450 221,451 +0.04(+4.19%)
Aug 13, 2025 0.8129 0.9174 0.8129 0.9070 138,180 +0.07(+8.23%)
Aug 12, 2025 0.8200 0.8500 0.7500 0.8380 191,705 +0.01(+1.33%)
Aug 11, 2025 0.8900 0.8900 0.8100 0.8270 97,649 -0.03(-3.56%)
Aug 08, 2025 0.8430 0.8840 0.8325 0.8575 60,874 +0.00(+0.06%)
Aug 07, 2025 0.9100 0.9100 0.8380 0.8570 161,942 +0.01(+0.85%)
Aug 06, 2025 0.8450 0.8689 0.8200 0.8498 107,882 +0.01(+1.01%)
Aug 05, 2025 0.8700 0.8883 0.8260 0.8413 37,836 -0.00(-0.53%)
Aug 04, 2025 0.8400 0.8930 0.8200 0.8458 69,841 +0.02(+2.11%)
Aug 01, 2025 0.7700 0.8658 0.7700 0.8283 74,563 +0.05(+6.21%)
Jul 31, 2025 0.8200 0.8800 0.7799 0.7799 168,778 -0.04(-4.88%)
Jul 30, 2025 0.8134 0.8999 0.8125 0.8199 63,176 -0.01(-1.42%)
Jul 29, 2025 0.8400 1.000 0.8232 0.8317 396,718 -0.02(-2.39%)
Jul 28, 2025 0.9500 0.9800 0.7700 0.8521 421,823 -0.08(-8.38%)
Jul 25, 2025 0.9120 1.020 0.8888 0.9300 187,033 +0.02(+1.97%)
Jul 24, 2025 0.9200 0.9217 0.8705 0.9120 75,458 +0.00(+0.22%)
Jul 23, 2025 0.8500 0.9100 0.8450 0.9100 54,695 +0.06(+6.48%)
Jul 22, 2025 0.8600 0.8812 0.8400 0.8546 26,446 +0.01(+1.48%)
Jul 21, 2025 0.8000 0.8810 0.8000 0.8421 99,044 +0.04(+4.61%)
Jul 18, 2025 0.8000 0.8400 0.8000 0.8050 49,446 -0.01(-1.83%)
Jul 17, 2025 0.8100 0.8473 0.7700 0.8200 64,297 -0.00(-0.01%)
Jul 16, 2025 0.8100 0.8300 0.8000 0.8201 45,985 +0.01(+0.64%)
Jul 15, 2025 0.8105 0.8360 0.8000 0.8149 90,162 -0.00(-0.50%)
Jul 14, 2025 0.8150 0.8642 0.8000 0.8190 79,684 +0.00(+0.53%)
Jul 11, 2025 0.8870 0.9199 0.8108 0.8147 161,947 -0.07(-8.16%)
Jul 10, 2025 0.8600 0.9495 0.8494 0.8871 133,606 +0.01(+1.39%)
Jul 09, 2025 0.8300 0.8880 0.8300 0.8749 101,639 +0.03(+3.86%)
Jul 08, 2025 0.7800 0.8810 0.7801 0.8424 196,472 +0.04(+4.43%)
Jul 07, 2025 0.8000 0.8099 0.7900 0.8067 45,372 +0.01(+1.61%)
Jul 03, 2025 0.7900 0.8200 0.7801 0.7939 87,143 -0.01(-0.76%)
Jul 02, 2025 0.8000 0.8200 0.7800 0.8000 60,459 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.