Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp. - common stock (NQ:PROF)

4.040 +0.080 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.010 4.100 3.980 4.040 61,898 +0.08(+2.02%)
Sep 11, 2025 3.890 4.040 3.860 3.960 111,616 +0.09(+2.33%)
Sep 10, 2025 4.090 4.110 3.760 3.870 70,680 -0.21(-5.15%)
Sep 09, 2025 4.070 4.174 4.050 4.080 50,332 -0.03(-0.73%)
Sep 08, 2025 4.180 4.235 4.020 4.110 86,551 -0.01(-0.24%)
Sep 05, 2025 4.360 4.360 4.120 4.120 33,186 -0.30(-6.79%)
Sep 04, 2025 4.370 4.480 4.310 4.420 36,320 +0.06(+1.38%)
Sep 03, 2025 4.480 4.500 4.310 4.360 36,293 -0.14(-3.11%)
Sep 02, 2025 4.480 4.535 4.410 4.500 45,769 +0.03(+0.67%)
Aug 29, 2025 4.490 4.690 4.380 4.470 37,275 -0.06(-1.32%)
Aug 28, 2025 4.590 4.605 4.470 4.530 64,175 +0.01(+0.22%)
Aug 27, 2025 4.470 4.570 4.470 4.520 28,215 +0.01(+0.33%)
Aug 26, 2025 4.690 4.740 4.480 4.505 33,658 -0.17(-3.53%)
Aug 25, 2025 4.720 4.800 4.655 4.670 36,446 -0.07(-1.48%)
Aug 22, 2025 4.670 4.835 4.670 4.740 62,228 +0.14(+3.04%)
Aug 21, 2025 4.620 4.790 4.550 4.600 86,300 -0.04(-0.86%)
Aug 20, 2025 4.520 4.685 4.314 4.640 86,437 +0.06(+1.31%)
Aug 19, 2025 4.600 4.650 4.420 4.580 139,476 -0.17(-3.58%)
Aug 18, 2025 4.480 4.830 4.260 4.750 1,905,141 +0.50(+11.76%)
Aug 15, 2025 5.130 5.303 4.250 4.250 613,265 -1.29(-23.29%)
Aug 14, 2025 5.310 5.580 5.310 5.540 40,532 +0.09(+1.65%)
Aug 13, 2025 5.510 5.683 5.440 5.450 11,077 -0.11(-1.98%)
Aug 12, 2025 5.600 5.960 5.560 5.560 6,563 -0.07(-1.24%)
Aug 11, 2025 5.610 5.750 5.490 5.630 16,191 +0.09(+1.62%)
Aug 08, 2025 5.690 5.819 5.510 5.540 22,638 -0.13(-2.29%)
Aug 07, 2025 5.550 5.670 5.447 5.670 9,676 +0.17(+3.00%)
Aug 06, 2025 5.500 5.660 5.410 5.505 9,611 -0.08(-1.34%)
Aug 05, 2025 5.585 5.700 5.303 5.580 30,346 -0.11(-1.94%)
Aug 04, 2025 5.510 5.810 5.370 5.690 26,776 +0.19(+3.46%)
Aug 01, 2025 5.550 5.601 5.485 5.500 19,816 -0.05(-0.90%)
Jul 31, 2025 5.520 5.705 5.502 5.550 36,098 -0.00(-0.09%)
Jul 30, 2025 5.520 5.720 5.402 5.555 22,481 +0.09(+1.74%)
Jul 29, 2025 5.720 5.750 5.460 5.460 39,317 -0.24(-4.21%)
Jul 28, 2025 5.680 5.750 5.600 5.700 25,164 +0.02(+0.35%)
Jul 25, 2025 5.840 5.905 5.650 5.680 8,148 -0.22(-3.73%)
Jul 24, 2025 5.800 6.040 5.775 5.900 44,293 +0.07(+1.20%)
Jul 23, 2025 5.760 5.900 5.700 5.830 14,908 -0.04(-0.68%)
Jul 22, 2025 5.630 5.870 5.585 5.870 25,898 +0.32(+5.77%)
Jul 21, 2025 5.680 5.800 5.540 5.550 23,192 -0.09(-1.60%)
Jul 18, 2025 5.720 5.870 5.570 5.640 45,302 -0.06(-0.97%)
Jul 17, 2025 5.750 5.850 5.640 5.695 40,081 -0.06(-1.09%)
Jul 16, 2025 5.740 6.020 5.740 5.758 108,784 +0.06(+1.02%)
Jul 15, 2025 5.660 5.910 5.560 5.700 50,203 -0.05(-0.90%)
Jul 14, 2025 5.850 5.890 5.750 5.752 19,211 -0.06(-1.00%)
Jul 11, 2025 5.880 6.090 5.810 5.810 25,739 -0.27(-4.44%)
Jul 10, 2025 5.780 6.080 5.780 6.080 47,981 +0.18(+3.05%)
Jul 09, 2025 5.930 6.074 5.860 5.900 16,110 -0.09(-1.58%)
Jul 08, 2025 5.793 6.115 5.793 5.995 7,278 -0.09(-1.56%)
Jul 07, 2025 5.870 6.220 5.850 6.090 49,777 +0.12(+1.92%)
Jul 03, 2025 6.060 6.060 5.930 5.975 10,409 -0.12(-1.89%)
Jul 02, 2025 6.160 6.160 5.960 6.090 13,905 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.