Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

1.990 +0.120 (+6.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.890	2.020	1.795	1.990	1,144,139	+0.12(+6.42%)
Feb 06, 2026	1.740	1.885	1.740	1.870	946,338	+0.14(+8.09%)
Feb 05, 2026	1.870	1.935	1.712	1.730	1,454,411	-0.17(-8.95%)
Feb 04, 2026	2.020	2.050	1.825	1.900	1,210,614	-0.13(-6.40%)
Feb 03, 2026	2.020	2.090	1.884	2.030	2,168,955	-0.01(-0.49%)
Feb 02, 2026	2.040	2.100	1.990	2.040	496,324	+0.06(+3.03%)
Jan 30, 2026	2.130	2.180	1.960	1.980	1,628,186	-0.15(-7.04%)
Jan 29, 2026	2.100	2.160	2.060	2.130	859,151	+0.03(+1.43%)
Jan 28, 2026	2.200	2.231	2.100	2.100	988,810	-0.11(-4.98%)
Jan 27, 2026	2.170	2.230	2.145	2.210	544,837	+0.07(+3.27%)
Jan 26, 2026	2.140	2.170	2.105	2.140	724,727	-0.03(-1.38%)
Jan 23, 2026	2.190	2.220	2.140	2.170	601,282	-0.01(-0.46%)
Jan 22, 2026	2.150	2.290	2.150	2.180	852,108	+0.03(+1.40%)
Jan 21, 2026	2.150	2.200	2.060	2.150	1,241,636	+0.01(+0.47%)
Jan 20, 2026	2.180	2.250	2.120	2.140	1,352,927	-0.15(-6.55%)
Jan 16, 2026	2.210	2.315	2.170	2.290	1,512,434	+0.11(+5.05%)
Jan 15, 2026	2.290	2.290	2.145	2.180	1,240,467	-0.10(-4.39%)
Jan 14, 2026	2.260	2.350	2.250	2.280	512,565	-0.01(-0.44%)
Jan 13, 2026	2.350	2.370	2.200	2.290	1,530,923	-0.04(-1.72%)
Jan 12, 2026	2.360	2.365	2.250	2.330	553,299	-0.01(-0.43%)
Jan 09, 2026	2.380	2.390	2.280	2.340	829,820	-0.02(-0.85%)
Jan 08, 2026	2.410	2.480	2.330	2.360	471,897	-0.06(-2.48%)
Jan 07, 2026	2.290	2.535	2.270	2.420	1,348,604	+0.17(+7.56%)
Jan 06, 2026	2.190	2.285	2.160	2.250	915,707	+0.11(+5.14%)
Jan 05, 2026	2.220	2.230	2.100	2.140	1,452,781	-0.09(-4.04%)
Jan 02, 2026	2.290	2.292	2.155	2.230	1,867,050	-0.01(-0.45%)
Dec 31, 2025	2.200	2.240	2.160	2.240	1,135,670	+0.04(+1.82%)
Dec 30, 2025	2.220	2.290	2.180	2.200	694,264	+0.00(+0.00%)
Dec 29, 2025	2.480	2.546	2.190	2.200	1,502,479	-0.33(-13.04%)
Dec 26, 2025	2.560	2.560	2.470	2.530	693,123	-0.04(-1.56%)
Dec 24, 2025	2.510	2.585	2.430	2.570	409,253	+0.07(+2.80%)
Dec 23, 2025	2.460	2.570	2.410	2.500	954,392	+0.04(+1.63%)
Dec 22, 2025	2.370	2.515	2.370	2.460	610,733	+0.09(+3.80%)
Dec 19, 2025	2.470	2.540	2.330	2.370	1,397,495	-0.10(-4.05%)
Dec 18, 2025	2.390	2.590	2.345	2.470	3,258,839	+0.12(+5.11%)
Dec 17, 2025	2.240	2.395	2.210	2.350	2,228,032	+0.15(+6.82%)
Dec 16, 2025	2.120	2.215	2.100	2.200	2,020,131	+0.12(+5.77%)
Dec 15, 2025	2.210	2.210	2.060	2.080	1,334,098	-0.13(-5.88%)
Dec 12, 2025	2.220	2.280	2.200	2.210	818,989	-0.01(-0.45%)
Dec 11, 2025	2.170	2.285	2.120	2.220	939,261	+0.05(+2.30%)
Dec 10, 2025	2.210	2.210	2.090	2.170	1,018,130	-0.04(-1.81%)
Dec 09, 2025	2.350	2.350	2.180	2.210	1,178,635	-0.14(-5.96%)
Dec 08, 2025	2.390	2.445	2.300	2.350	1,116,886	+0.01(+0.43%)
Dec 05, 2025	2.570	2.650	2.320	2.340	1,571,700	-0.23(-8.95%)
Dec 04, 2025	2.440	2.590	2.410	2.570	1,342,576	+0.11(+4.47%)
Dec 03, 2025	2.260	2.480	2.220	2.460	1,046,140	+0.21(+9.33%)
Dec 02, 2025	2.260	2.340	2.160	2.250	1,085,060	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

Historical Prices