Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

1.900 +0.150 (+8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.680	1.920	1.680	1.900	1,053,637	+0.15(+8.57%)
Apr 01, 2026	1.850	1.890	1.735	1.750	886,530	-0.04(-2.23%)
Mar 31, 2026	1.660	1.809	1.660	1.790	1,352,103	+0.17(+10.49%)
Mar 30, 2026	1.650	1.720	1.560	1.620	946,689	+0.02(+1.25%)
Mar 27, 2026	1.760	1.760	1.580	1.600	1,509,308	-0.17(-9.60%)
Mar 26, 2026	1.810	1.840	1.720	1.770	878,685	-0.06(-3.28%)
Mar 25, 2026	1.850	1.900	1.800	1.830	811,579	+0.04(+2.23%)
Mar 24, 2026	1.910	1.930	1.780	1.790	1,111,304	-0.15(-7.73%)
Mar 23, 2026	2.000	2.000	1.860	1.940	805,611	+0.01(+0.52%)
Mar 20, 2026	1.980	2.010	1.920	1.930	690,642	-0.02(-1.03%)
Mar 19, 2026	2.060	2.100	1.870	1.950	1,498,379	-0.13(-6.25%)
Mar 18, 2026	2.120	2.145	2.055	2.080	366,378	-0.05(-2.35%)
Mar 17, 2026	2.180	2.200	2.100	2.130	517,250	-0.02(-0.93%)
Mar 16, 2026	2.300	2.305	2.125	2.150	627,829	-0.10(-4.44%)
Mar 13, 2026	2.300	2.370	2.200	2.250	584,443	+0.01(+0.45%)
Mar 12, 2026	2.460	2.460	2.230	2.240	591,510	-0.22(-8.94%)
Mar 11, 2026	2.480	2.515	2.370	2.460	291,608	-0.02(-0.81%)
Mar 10, 2026	2.430	2.605	2.415	2.480	884,190	+0.09(+3.77%)
Mar 09, 2026	2.290	2.420	2.290	2.390	530,698	+0.09(+3.91%)
Mar 06, 2026	2.350	2.445	2.290	2.300	399,007	-0.05(-2.13%)
Mar 05, 2026	2.460	2.500	2.320	2.350	452,251	-0.11(-4.47%)
Mar 04, 2026	2.230	2.545	2.220	2.460	1,089,929	+0.25(+11.31%)
Mar 03, 2026	2.280	2.285	2.150	2.210	715,784	-0.10(-4.33%)
Mar 02, 2026	2.160	2.340	2.160	2.310	611,310	+0.07(+3.12%)
Feb 27, 2026	2.220	2.275	2.180	2.240	395,839	+0.01(+0.45%)
Feb 26, 2026	2.290	2.290	2.170	2.230	403,925	-0.03(-1.33%)
Feb 25, 2026	2.260	2.300	2.150	2.260	917,346	+0.02(+0.89%)
Feb 24, 2026	2.150	2.260	2.150	2.240	753,742	+0.08(+3.70%)
Feb 23, 2026	2.100	2.180	2.070	2.160	387,372	+0.07(+3.35%)
Feb 20, 2026	2.190	2.211	2.065	2.090	399,256	-0.10(-4.57%)
Feb 19, 2026	2.080	2.230	2.040	2.190	509,125	+0.08(+3.79%)
Feb 18, 2026	2.020	2.135	2.000	2.110	452,081	+0.09(+4.46%)
Feb 17, 2026	1.990	2.070	1.960	2.020	325,156	+0.04(+2.02%)
Feb 13, 2026	1.940	2.085	1.940	1.980	370,086	+0.00(+0.00%)
Feb 12, 2026	2.010	2.020	1.910	1.980	515,961	-0.02(-1.00%)
Feb 11, 2026	2.000	2.055	1.870	2.000	866,341	-0.01(-0.50%)
Feb 10, 2026	1.990	2.120	1.970	2.010	868,367	+0.02(+1.01%)
Feb 09, 2026	1.890	2.020	1.795	1.990	1,144,139	+0.12(+6.42%)
Feb 06, 2026	1.740	1.885	1.740	1.870	946,338	+0.14(+8.09%)
Feb 05, 2026	1.870	1.935	1.712	1.730	1,454,411	-0.17(-8.95%)
Feb 04, 2026	2.020	2.050	1.825	1.900	1,210,614	-0.13(-6.40%)
Feb 03, 2026	2.020	2.090	1.884	2.030	2,168,955	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

Historical Prices