Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prairie Operating Co. - Common Stock (NQ:PROP)

1.800 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.810	1.810	1.750	1.800	816,136	-0.02(-1.10%)
Feb 06, 2026	1.680	1.830	1.680	1.820	1,048,607	+0.15(+8.98%)
Feb 05, 2026	1.780	1.780	1.670	1.670	1,467,409	-0.14(-7.73%)
Feb 04, 2026	1.770	1.810	1.720	1.810	1,504,573	+0.05(+2.84%)
Feb 03, 2026	1.800	1.800	1.720	1.760	1,125,693	-0.04(-2.22%)
Feb 02, 2026	1.780	1.815	1.710	1.800	1,433,495	-0.03(-1.64%)
Jan 30, 2026	1.840	1.860	1.750	1.830	1,808,621	-0.03(-1.61%)
Jan 29, 2026	1.890	1.940	1.805	1.860	1,561,634	+0.01(+0.54%)
Jan 28, 2026	1.850	1.930	1.810	1.850	1,387,919	-0.04(-2.12%)
Jan 27, 2026	1.800	1.890	1.770	1.890	1,108,524	+0.07(+3.85%)
Jan 26, 2026	1.860	1.870	1.780	1.820	1,227,650	-0.03(-1.62%)
Jan 23, 2026	1.870	1.910	1.819	1.850	944,906	+0.02(+1.09%)
Jan 22, 2026	1.890	1.900	1.770	1.830	1,702,670	-0.07(-3.68%)
Jan 21, 2026	1.990	2.010	1.830	1.900	1,566,697	-0.06(-3.06%)
Jan 20, 2026	1.800	2.020	1.760	1.960	2,302,658	+0.18(+10.11%)
Jan 16, 2026	1.850	1.870	1.750	1.780	1,612,922	-0.07(-3.78%)
Jan 15, 2026	2.000	2.009	1.810	1.850	1,663,369	-0.16(-7.96%)
Jan 14, 2026	2.000	2.155	2.000	2.010	3,202,124	+0.03(+1.52%)
Jan 13, 2026	1.910	2.040	1.890	1.980	2,422,909	+0.09(+4.76%)
Jan 12, 2026	1.820	1.935	1.770	1.890	1,705,707	+0.08(+4.42%)
Jan 09, 2026	1.780	1.825	1.760	1.810	1,009,371	+0.05(+2.84%)
Jan 08, 2026	1.720	1.790	1.720	1.760	725,699	+0.05(+2.92%)
Jan 07, 2026	1.850	1.855	1.710	1.710	1,195,721	-0.13(-7.07%)
Jan 06, 2026	1.860	1.860	1.780	1.840	840,229	+0.00(+0.00%)
Jan 05, 2026	1.900	1.940	1.775	1.840	1,426,671	+0.01(+0.55%)
Jan 02, 2026	1.760	1.860	1.725	1.830	1,378,635	+0.14(+8.28%)
Dec 31, 2025	1.700	1.720	1.660	1.690	1,260,735	-0.03(-1.74%)
Dec 30, 2025	1.770	1.790	1.710	1.720	1,128,297	-0.06(-3.37%)
Dec 29, 2025	1.590	1.800	1.585	1.780	4,025,587	+0.21(+13.38%)
Dec 26, 2025	1.680	1.680	1.570	1.570	1,948,406	-0.11(-6.55%)
Dec 24, 2025	1.680	1.700	1.660	1.680	857,731	+0.00(+0.00%)
Dec 23, 2025	1.710	1.780	1.670	1.680	1,021,452	-0.03(-1.75%)
Dec 22, 2025	1.710	1.780	1.701	1.710	1,196,156	+0.03(+1.79%)
Dec 19, 2025	1.710	1.735	1.680	1.680	2,089,781	+0.00(+0.00%)
Dec 18, 2025	1.700	1.748	1.680	1.680	819,287	-0.01(-0.59%)
Dec 17, 2025	1.710	1.756	1.670	1.690	1,454,364	+0.01(+0.60%)
Dec 16, 2025	1.700	1.770	1.670	1.680	1,550,167	+0.01(+0.60%)
Dec 15, 2025	1.710	1.730	1.650	1.670	2,564,683	-0.04(-2.34%)
Dec 12, 2025	1.750	1.860	1.700	1.710	2,142,841	-0.05(-2.84%)
Dec 11, 2025	1.750	1.795	1.730	1.760	851,379	-0.02(-1.12%)
Dec 10, 2025	1.730	1.790	1.710	1.780	617,155	+0.05(+2.89%)
Dec 09, 2025	1.740	1.780	1.710	1.730	976,242	+0.00(+0.00%)
Dec 08, 2025	1.790	1.825	1.720	1.730	992,411	-0.06(-3.35%)
Dec 05, 2025	1.820	1.880	1.780	1.790	707,363	-0.05(-2.72%)
Dec 04, 2025	1.800	1.840	1.760	1.840	704,303	+0.03(+1.66%)
Dec 03, 2025	1.720	1.810	1.670	1.810	1,214,941	+0.11(+6.47%)
Dec 02, 2025	1.790	1.810	1.700	1.700	1,203,152	-0.08(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prairie Operating Co. - Common Stock (NQ:PROP)

Historical Prices