Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ProPhase Labs, Inc. - Common Stock (NQ:PRPH)

0.4661 +0.0446 (+10.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4300 0.4785 0.4210 0.4661 982,268 +0.04(+10.58%)
Jul 24, 2025 0.4200 0.4394 0.4144 0.4215 556,968 -0.01(-3.10%)
Jul 23, 2025 0.3887 0.4450 0.3780 0.4350 2,091,717 +0.04(+11.42%)
Jul 22, 2025 0.4031 0.4100 0.3750 0.3904 715,393 -0.01(-3.10%)
Jul 21, 2025 0.3710 0.4300 0.3710 0.4029 3,504,310 +0.04(+10.29%)
Jul 18, 2025 0.3708 0.3900 0.3525 0.3653 739,746 -0.01(-2.17%)
Jul 17, 2025 0.3700 0.3869 0.3500 0.3734 831,270 +0.00(+0.38%)
Jul 16, 2025 0.4035 0.4160 0.3700 0.3720 1,018,412 -0.04(-10.58%)
Jul 15, 2025 0.4200 0.4294 0.4021 0.4160 425,811 -0.01(-2.16%)
Jul 14, 2025 0.4200 0.4388 0.4120 0.4252 378,194 +0.00(+0.40%)
Jul 11, 2025 0.4250 0.4400 0.4170 0.4235 354,394 -0.01(-1.47%)
Jul 10, 2025 0.4300 0.4381 0.4181 0.4298 279,679 +0.01(+1.34%)
Jul 09, 2025 0.4326 0.4499 0.4170 0.4241 455,107 -0.01(-2.28%)
Jul 08, 2025 0.4398 0.4582 0.4215 0.4340 549,460 -0.01(-1.83%)
Jul 07, 2025 0.4190 0.4500 0.4190 0.4421 927,430 +0.02(+5.64%)
Jul 03, 2025 0.4000 0.4280 0.4000 0.4185 479,916 +0.01(+3.67%)
Jul 02, 2025 0.3850 0.4100 0.3850 0.4037 840,372 +0.02(+5.68%)
Jul 01, 2025 0.3796 0.4082 0.3796 0.3820 675,008 -0.01(-2.38%)
Jun 30, 2025 0.3760 0.4085 0.3760 0.3913 1,219,176 +0.02(+6.62%)
Jun 27, 2025 0.3470 0.3839 0.3459 0.3670 1,463,038 +0.02(+7.06%)
Jun 26, 2025 0.3384 0.3523 0.3351 0.3428 1,218,044 -0.01(-1.78%)
Jun 25, 2025 0.3471 0.3600 0.3360 0.3490 595,513 -0.00(-0.29%)
Jun 24, 2025 0.3200 0.3700 0.3240 0.3500 771,185 +0.01(+4.45%)
Jun 23, 2025 0.3300 0.3600 0.3250 0.3351 1,673,130 -0.00(-0.27%)
Jun 20, 2025 0.3420 0.3598 0.3360 0.3360 1,378,304 -0.03(-8.30%)
Jun 18, 2025 0.3300 0.3885 0.3250 0.3664 3,694,187 +0.02(+4.69%)
Jun 17, 2025 0.3840 0.4045 0.3420 0.3500 64,400,416 +0.02(+5.23%)
Jun 16, 2025 0.3250 0.3392 0.3250 0.3326 617,997 +0.00(+0.39%)
Jun 13, 2025 0.3300 0.3553 0.3254 0.3313 517,857 -0.01(-2.56%)
Jun 12, 2025 0.3600 0.3659 0.3285 0.3400 472,272 -0.02(-6.34%)
Jun 11, 2025 0.3500 0.3660 0.3481 0.3630 290,595 +0.01(+3.74%)
Jun 10, 2025 0.3500 0.3667 0.3400 0.3499 486,015 -0.01(-1.85%)
Jun 09, 2025 0.3583 0.3583 0.3331 0.3565 644,932 -0.00(-0.42%)
Jun 06, 2025 0.3600 0.3798 0.3500 0.3580 410,825 +0.00(+0.22%)
Jun 05, 2025 0.3779 0.3994 0.3500 0.3572 581,798 -0.03(-7.00%)
Jun 04, 2025 0.3856 0.3987 0.3700 0.3841 563,356 +0.00(+0.87%)
Jun 03, 2025 0.3667 0.3900 0.3667 0.3808 350,850 +0.01(+1.90%)
Jun 02, 2025 0.3691 0.3868 0.3541 0.3737 420,159 +0.00(+1.14%)
May 30, 2025 0.3600 0.3950 0.3458 0.3695 714,721 +0.00(+1.23%)
May 29, 2025 0.3600 0.3760 0.3395 0.3650 827,380 +0.02(+4.29%)
May 28, 2025 0.3551 0.3600 0.3315 0.3500 315,992 -0.01(-2.78%)
May 27, 2025 0.3300 0.3799 0.3202 0.3600 1,648,191 +0.04(+12.36%)
May 23, 2025 0.3000 0.3379 0.3000 0.3204 878,072 +0.01(+4.36%)
May 22, 2025 0.3100 0.3367 0.2902 0.3070 1,636,567 +0.02(+6.97%)
May 21, 2025 0.3355 0.3398 0.2277 0.2870 2,750,099 -0.04(-12.42%)
May 20, 2025 0.4300 0.4294 0.3001 0.3277 17,061,250 +0.01(+2.21%)
May 19, 2025 0.3900 0.3999 0.3204 0.3206 1,630,017 -0.07(-17.16%)
May 16, 2025 0.3900 0.4700 0.3613 0.3870 3,407,873 -0.01(-1.98%)
May 15, 2025 0.3700 0.3999 0.3470 0.3948 734,679 +0.03(+7.28%)
May 14, 2025 0.3431 0.3770 0.3178 0.3680 764,351 +0.03(+8.24%)
May 13, 2025 0.3291 0.3452 0.3000 0.3400 970,566 +0.01(+3.98%)
May 12, 2025 0.3000 0.3300 0.3000 0.3270 589,784 +0.02(+7.92%)
May 09, 2025 0.3039 0.3300 0.2900 0.3030 1,075,679 -0.00(-0.33%)
May 08, 2025 0.3012 0.3110 0.2820 0.3040 619,361 +0.02(+6.29%)
May 07, 2025 0.3100 0.3100 0.2705 0.2860 1,448,659 +0.02(+5.73%)
May 06, 2025 0.3000 0.3200 0.2650 0.2705 1,217,125 -0.02(-8.18%)
May 05, 2025 0.3268 0.3336 0.2943 0.2946 788,451 -0.04(-10.92%)
May 02, 2025 0.3390 0.3395 0.3200 0.3307 418,440 +0.01(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.