Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProPhase Labs, Inc. - Common Stock (NQ:PRPH)

0.3626 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.3626 0 -0.08(-18.97%)
Dec 31, 2025 0.4410 0.4570 0.4300 0.4475 532,280 -0.01(-1.28%)
Dec 30, 2025 0.4312 0.4660 0.4116 0.4533 628,457 +0.00(+0.73%)
Dec 29, 2025 0.5000 0.5100 0.4341 0.4500 905,521 -0.07(-13.46%)
Dec 26, 2025 0.6150 0.6184 0.5010 0.5200 1,299,800 -0.09(-15.45%)
Dec 24, 2025 0.6200 0.6300 0.5713 0.6150 998,177 -0.07(-10.48%)
Dec 23, 2025 0.8475 0.9000 0.6388 0.6870 2,699,704 -0.28(-29.18%)
Dec 22, 2025 1.130 1.150 0.8001 0.9700 4,050,998 +0.07(+8.14%)
Dec 19, 2025 1.824 1.839 0.8110 0.8970 37,367,512 -0.15(-14.65%)
Dec 18, 2025 1.143 1.167 1.026 1.051 378,387 +0.00(+0.10%)
Dec 17, 2025 1.159 1.239 1.050 1.050 228,663 -0.10(-8.70%)
Dec 16, 2025 1.090 1.169 1.074 1.150 84,755 +0.02(+1.68%)
Dec 15, 2025 1.148 1.199 1.061 1.131 170,159 -0.02(-1.48%)
Dec 12, 2025 1.210 1.280 1.144 1.148 457,266 -0.23(-16.57%)
Dec 11, 2025 1.455 1.488 1.376 1.376 236,993 -0.08(-5.17%)
Dec 10, 2025 1.506 1.600 1.429 1.451 119,728 -0.04(-2.62%)
Dec 09, 2025 1.312 1.525 1.250 1.490 303,181 +0.11(+7.97%)
Dec 08, 2025 1.305 1.380 1.250 1.380 182,651 +0.08(+6.15%)
Dec 05, 2025 1.400 1.405 1.296 1.300 308,781 -0.10(-7.14%)
Dec 04, 2025 1.338 1.400 1.290 1.400 480,749 +0.05(+3.47%)
Dec 03, 2025 1.369 1.454 1.225 1.353 359,074 -0.06(-4.04%)
Dec 02, 2025 1.680 1.680 1.325 1.410 1,034,863 -0.52(-27.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.