Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.680 +0.410 (+6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.650 6.680 6.650 6.680 5,244 +0.41(+6.57%)
Sep 19, 2024 6.760 6.760 6.268 6.268 1,229 -0.02(-0.35%)
Sep 18, 2024 6.230 6.732 6.230 6.290 17,951 +0.06(+0.96%)
Sep 17, 2024 6.450 6.650 6.230 6.230 7,629 -0.14(-2.20%)
Sep 16, 2024 6.530 6.530 6.370 6.370 1,004 +0.15(+2.41%)
Sep 13, 2024 6.490 6.639 6.220 6.220 10,335 -0.19(-2.96%)
Sep 12, 2024 6.200 6.705 6.150 6.410 5,455 +0.40(+6.65%)
Sep 11, 2024 6.047 6.380 6.000 6.010 13,337 -0.36(-5.65%)
Sep 10, 2024 6.210 6.370 6.000 6.370 12,584 -0.08(-1.24%)
Sep 09, 2024 6.275 6.450 6.010 6.450 5,677 +0.26(+4.20%)
Sep 06, 2024 6.310 6.400 6.000 6.190 10,392 -0.11(-1.75%)
Sep 05, 2024 6.450 6.606 6.190 6.300 10,857 -0.14(-2.17%)
Sep 04, 2024 6.380 6.870 6.340 6.440 13,471 -0.20(-3.01%)
Sep 03, 2024 6.360 6.640 6.360 6.640 1,254 +0.08(+1.22%)
Aug 30, 2024 6.456 6.580 6.246 6.560 2,856 +0.09(+1.43%)
Aug 29, 2024 6.110 6.780 6.100 6.468 4,687 +0.32(+5.16%)
Aug 28, 2024 6.230 6.670 5.840 6.150 15,461 -0.09(-1.44%)
Aug 27, 2024 6.690 6.840 5.890 6.240 20,465 -0.52(-7.71%)
Aug 26, 2024 6.760 7.000 6.500 6.761 13,603 -0.04(-0.56%)
Aug 23, 2024 6.680 7.010 6.680 6.800 8,229 -0.03(-0.44%)
Aug 22, 2024 6.580 7.200 6.430 6.830 29,339 +0.41(+6.39%)
Aug 21, 2024 6.110 6.620 6.110 6.420 3,247 -0.13(-1.98%)
Aug 20, 2024 5.930 6.550 5.920 6.550 11,263 +0.73(+12.50%)
Aug 19, 2024 5.400 6.090 5.400 5.822 20,696 +0.41(+7.62%)
Aug 16, 2024 5.240 5.590 5.100 5.410 9,730 -0.17(-3.03%)
Aug 15, 2024 5.100 5.915 4.910 5.579 34,531 +0.31(+5.96%)
Aug 14, 2024 5.225 5.300 5.010 5.265 12,561 -0.08(-1.59%)
Aug 13, 2024 5.100 5.430 5.060 5.350 15,195 +0.12(+2.21%)
Aug 12, 2024 5.460 5.460 5.080 5.234 7,353 -0.11(-1.98%)
Aug 09, 2024 5.070 5.500 5.044 5.340 7,211 +0.04(+0.75%)
Aug 08, 2024 5.000 5.360 5.000 5.300 7,823 -0.05(-0.93%)
Aug 07, 2024 5.400 5.400 5.310 5.350 4,992 +0.27(+5.31%)
Aug 06, 2024 5.120 5.320 4.900 5.080 13,153 -0.24(-4.51%)
Aug 05, 2024 5.480 5.480 5.010 5.320 8,521 +0.27(+5.35%)
Aug 02, 2024 5.100 5.540 5.050 5.050 2,272 -0.13(-2.51%)
Aug 01, 2024 5.270 5.270 5.050 5.180 1,379 +0.12(+2.37%)
Jul 31, 2024 5.160 5.450 5.060 5.060 8,975 -0.33(-6.12%)
Jul 30, 2024 5.380 5.510 5.250 5.390 7,136 +0.13(+2.55%)
Jul 29, 2024 5.480 5.500 5.250 5.256 10,870 -0.28(-5.13%)
Jul 26, 2024 5.520 5.600 5.190 5.540 17,190 +0.28(+5.32%)
Jul 25, 2024 4.950 5.560 4.920 5.260 22,941 +0.39(+8.01%)
Jul 24, 2024 4.850 4.940 4.850 4.870 1,012 -0.06(-1.22%)
Jul 23, 2024 4.857 4.990 4.750 4.930 4,493 +0.03(+0.61%)
Jul 22, 2024 5.200 5.200 4.860 4.900 4,555 -0.18(-3.54%)
Jul 19, 2024 5.345 5.345 5.000 5.080 5,870 -0.17(-3.24%)
Jul 18, 2024 5.490 5.500 5.150 5.250 17,348 -0.25(-4.55%)
Jul 17, 2024 4.640 5.800 4.640 5.500 73,742 +1.06(+23.87%)
Jul 16, 2024 4.750 4.754 4.320 4.440 6,625 -0.19(-4.19%)
Jul 15, 2024 5.123 5.123 4.634 4.634 4,645 -0.06(-1.19%)
Jul 12, 2024 4.770 4.810 4.310 4.690 5,748 -0.08(-1.68%)
Jul 11, 2024 4.757 5.136 4.757 4.770 10,488 -0.04(-0.83%)
Jul 10, 2024 4.899 5.026 4.730 4.810 11,069 +0.04(+0.84%)
Jul 09, 2024 4.860 5.210 4.770 4.770 14,516 -0.11(-2.25%)
Jul 08, 2024 5.100 5.100 4.820 4.880 2,799 -0.22(-4.36%)
Jul 05, 2024 4.980 5.270 4.780 5.102 11,021 +0.10(+2.05%)
Jul 02, 2024 5.000 398 -0.38(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.