Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

1.470 -0.030 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.520 1.550 1.450 1.470 218,428 -0.03(-2.00%)
Feb 06, 2026 1.450 1.520 1.430 1.500 357,433 +0.04(+2.74%)
Feb 05, 2026 1.550 1.580 1.450 1.460 294,770 -0.09(-5.81%)
Feb 04, 2026 1.600 1.600 1.530 1.550 420,279 -0.04(-2.52%)
Feb 03, 2026 1.580 1.610 1.550 1.590 357,686 +0.04(+2.58%)
Feb 02, 2026 1.620 1.650 1.550 1.550 792,162 -0.07(-4.32%)
Jan 30, 2026 1.610 1.650 1.600 1.620 443,672 +0.02(+1.25%)
Jan 29, 2026 1.630 1.650 1.600 1.600 345,410 -0.02(-1.23%)
Jan 28, 2026 1.670 1.690 1.610 1.620 691,996 -0.06(-3.57%)
Jan 27, 2026 1.710 1.740 1.660 1.680 519,810 -0.01(-0.59%)
Jan 26, 2026 1.760 1.780 1.680 1.690 299,437 -0.06(-3.43%)
Jan 23, 2026 1.710 1.795 1.680 1.750 508,611 +0.04(+2.34%)
Jan 22, 2026 1.640 1.750 1.640 1.710 328,316 +0.07(+4.27%)
Jan 21, 2026 1.700 1.706 1.580 1.640 400,882 -0.04(-2.38%)
Jan 20, 2026 1.650 1.740 1.610 1.680 282,828 +0.03(+1.82%)
Jan 16, 2026 1.600 1.740 1.600 1.650 605,334 +0.07(+4.43%)
Jan 15, 2026 1.650 1.690 1.580 1.580 487,305 -0.06(-3.66%)
Jan 14, 2026 1.680 1.710 1.640 1.640 611,944 +0.00(+0.00%)
Jan 13, 2026 1.660 1.705 1.610 1.640 591,905 -0.04(-2.38%)
Jan 12, 2026 1.790 1.790 1.630 1.680 662,811 -0.09(-5.08%)
Jan 09, 2026 2.100 2.120 1.740 1.770 1,315,467 -0.33(-15.71%)
Jan 08, 2026 2.120 2.193 2.070 2.100 660,421 -0.06(-2.78%)
Jan 07, 2026 2.070 2.275 2.051 2.160 737,771 +0.08(+3.85%)
Jan 06, 2026 2.030 2.110 2.010 2.080 278,528 +0.04(+1.96%)
Jan 05, 2026 2.040 2.080 1.920 2.040 411,222 +0.05(+2.51%)
Jan 02, 2026 2.050 2.050 1.970 1.990 209,804 -0.03(-1.49%)
Dec 31, 2025 2.000 2.077 1.970 2.020 319,924 +0.02(+1.00%)
Dec 30, 2025 2.050 2.093 1.910 2.000 856,589 -0.04(-1.96%)
Dec 29, 2025 2.170 2.269 2.020 2.040 684,480 -0.13(-5.99%)
Dec 26, 2025 2.180 2.310 2.170 2.170 590,201 +0.00(+0.00%)
Dec 24, 2025 2.180 2.210 2.150 2.170 144,808 -0.04(-1.81%)
Dec 23, 2025 2.140 2.250 2.120 2.210 444,506 +0.07(+3.27%)
Dec 22, 2025 2.200 2.230 2.080 2.140 585,942 -0.07(-3.17%)
Dec 19, 2025 2.080 2.250 2.030 2.210 797,886 +0.11(+5.24%)
Dec 18, 2025 2.150 2.190 2.080 2.100 406,210 -0.04(-1.87%)
Dec 17, 2025 2.270 2.329 2.120 2.140 552,459 -0.13(-5.73%)
Dec 16, 2025 2.450 2.485 2.245 2.270 399,235 -0.18(-7.35%)
Dec 15, 2025 2.350 2.475 2.300 2.450 615,039 +0.12(+5.15%)
Dec 12, 2025 2.360 2.431 2.300 2.330 821,441 -0.03(-1.27%)
Dec 11, 2025 2.230 2.380 2.145 2.360 1,068,857 +0.13(+5.83%)
Dec 10, 2025 2.340 2.370 2.220 2.230 544,409 -0.09(-3.88%)
Dec 09, 2025 2.130 2.420 2.120 2.320 863,516 +0.20(+9.43%)
Dec 08, 2025 2.140 2.250 2.110 2.120 1,135,749 +0.03(+1.44%)
Dec 05, 2025 2.110 2.119 2.010 2.090 687,339 -0.03(-1.42%)
Dec 04, 2025 2.000 2.150 1.960 2.120 1,262,210 +0.11(+5.47%)
Dec 03, 2025 1.970 2.020 1.910 2.010 658,287 +0.06(+3.08%)
Dec 02, 2025 2.160 2.160 1.930 1.950 609,083 -0.17(-8.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.