Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

1.700 -0.110 (-6.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.850	1.875	1.675	1.810	898,244	+0.10(+5.85%)
Apr 02, 2026	1.700	1.740	1.630	1.710	241,184	+0.00(+0.00%)
Apr 01, 2026	1.640	1.815	1.620	1.710	680,036	+0.09(+5.56%)
Mar 31, 2026	1.520	1.660	1.510	1.620	699,366	+0.11(+7.28%)
Mar 30, 2026	1.680	1.690	1.450	1.510	1,693,272	+0.14(+10.22%)
Mar 27, 2026	1.510	1.510	1.350	1.370	566,464	-0.13(-8.67%)
Mar 26, 2026	1.570	1.570	1.480	1.500	226,960	-0.08(-5.06%)
Mar 25, 2026	1.520	1.580	1.490	1.580	226,912	+0.09(+6.04%)
Mar 24, 2026	1.540	1.570	1.450	1.490	258,272	-0.06(-3.87%)
Mar 23, 2026	1.570	1.600	1.500	1.550	216,481	+0.01(+0.65%)
Mar 20, 2026	1.610	1.650	1.515	1.540	144,699	-0.05(-3.14%)
Mar 19, 2026	1.690	1.690	1.580	1.590	211,203	-0.13(-7.56%)
Mar 18, 2026	1.730	1.770	1.660	1.720	215,711	-0.05(-2.82%)
Mar 17, 2026	1.750	1.845	1.750	1.770	267,789	+0.01(+0.57%)
Mar 16, 2026	1.840	1.840	1.705	1.760	458,642	-0.06(-3.30%)
Mar 13, 2026	1.730	1.850	1.730	1.820	524,511	+0.10(+5.81%)
Mar 12, 2026	1.810	1.810	1.710	1.720	208,645	-0.09(-4.97%)
Mar 11, 2026	1.800	1.830	1.750	1.810	171,160	+0.01(+0.56%)
Mar 10, 2026	1.880	1.950	1.790	1.800	331,383	-0.09(-4.76%)
Mar 09, 2026	1.770	1.955	1.759	1.890	649,213	+0.11(+6.18%)
Mar 06, 2026	1.660	1.790	1.660	1.780	354,532	+0.09(+5.33%)
Mar 05, 2026	1.700	1.710	1.640	1.690	319,894	-0.01(-0.59%)
Mar 04, 2026	1.500	1.700	1.500	1.700	386,313	+0.20(+13.33%)
Mar 03, 2026	1.530	1.580	1.490	1.500	298,783	-0.08(-5.06%)
Mar 02, 2026	1.540	1.600	1.510	1.580	226,740	-0.01(-0.63%)
Feb 27, 2026	1.620	1.680	1.565	1.590	367,224	+0.00(+0.00%)
Feb 26, 2026	1.560	1.600	1.530	1.590	279,910	+0.05(+3.25%)
Feb 25, 2026	1.530	1.570	1.505	1.540	166,231	+0.03(+1.99%)
Feb 24, 2026	1.440	1.550	1.440	1.510	272,310	+0.07(+4.86%)
Feb 23, 2026	1.440	1.470	1.420	1.440	103,395	+0.00(+0.00%)
Feb 20, 2026	1.430	1.480	1.420	1.440	249,636	-0.03(-2.04%)
Feb 19, 2026	1.480	1.510	1.425	1.470	215,085	-0.02(-1.34%)
Feb 18, 2026	1.450	1.580	1.420	1.490	416,400	+0.04(+2.76%)
Feb 17, 2026	1.460	1.519	1.425	1.450	338,398	-0.01(-0.68%)
Feb 13, 2026	1.410	1.540	1.410	1.460	354,933	+0.07(+5.04%)
Feb 12, 2026	1.420	1.440	1.330	1.390	673,675	-0.03(-2.11%)
Feb 11, 2026	1.490	1.550	1.420	1.420	186,942	-0.06(-4.05%)
Feb 10, 2026	1.530	1.553	1.455	1.480	363,363	+0.01(+0.68%)
Feb 09, 2026	1.520	1.550	1.450	1.470	218,428	-0.03(-2.00%)
Feb 06, 2026	1.450	1.520	1.430	1.500	357,433	+0.04(+2.74%)
Feb 05, 2026	1.550	1.580	1.450	1.460	294,770	-0.09(-5.81%)
Feb 04, 2026	1.600	1.600	1.530	1.550	420,279	-0.04(-2.52%)
Feb 03, 2026	1.580	1.610	1.550	1.590	357,686	+0.04(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

Historical Prices