Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

2.290 -0.120 (-4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 2.470 2.470 2.280 2.290 350,766 -0.12(-4.98%)
Oct 10, 2025 2.510 2.560 2.380 2.410 312,571 -0.09(-3.60%)
Oct 09, 2025 2.370 2.580 2.350 2.500 1,091,912 +0.14(+5.93%)
Oct 08, 2025 2.300 2.390 2.250 2.360 394,992 +0.09(+3.96%)
Oct 07, 2025 2.360 2.420 2.250 2.270 355,124 -0.09(-3.81%)
Oct 06, 2025 2.460 2.540 2.350 2.360 437,889 -0.09(-3.67%)
Oct 03, 2025 2.270 2.460 2.270 2.450 270,973 +0.20(+8.89%)
Oct 02, 2025 2.160 2.260 2.140 2.250 575,494 +0.09(+4.17%)
Oct 01, 2025 2.150 2.230 2.125 2.160 712,196 +0.03(+1.41%)
Sep 30, 2025 2.190 2.190 2.075 2.130 340,438 -0.06(-2.74%)
Sep 29, 2025 2.130 2.190 2.095 2.190 417,492 +0.08(+3.79%)
Sep 26, 2025 2.080 2.110 1.955 2.110 521,683 +0.04(+1.93%)
Sep 25, 2025 2.080 2.120 1.900 2.070 812,503 -0.03(-1.43%)
Sep 24, 2025 2.160 2.180 2.090 2.100 375,470 -0.06(-2.78%)
Sep 23, 2025 2.170 2.186 2.111 2.160 314,948 +0.00(+0.00%)
Sep 22, 2025 2.100 2.170 2.010 2.160 227,308 +0.06(+2.86%)
Sep 19, 2025 2.190 2.190 2.100 2.100 134,364 -0.09(-4.11%)
Sep 18, 2025 2.080 2.190 2.031 2.190 380,366 +0.13(+6.31%)
Sep 17, 2025 2.010 2.100 1.991 2.060 327,114 +0.07(+3.52%)
Sep 16, 2025 1.960 2.000 1.910 1.990 279,536 +0.00(+0.25%)
Sep 15, 2025 2.190 2.190 1.960 1.985 438,554 -0.20(-9.36%)
Sep 12, 2025 2.160 2.215 2.040 2.190 472,347 +0.00(+0.00%)
Sep 11, 2025 2.250 2.250 2.100 2.190 403,693 -0.06(-2.67%)
Sep 10, 2025 2.310 2.320 2.170 2.250 260,688 -0.08(-3.43%)
Sep 09, 2025 2.290 2.335 2.260 2.330 376,810 +0.00(+0.00%)
Sep 08, 2025 2.480 2.480 2.205 2.330 432,140 -0.12(-4.90%)
Sep 05, 2025 2.430 2.500 2.360 2.450 374,449 +0.06(+2.51%)
Sep 04, 2025 2.450 2.490 2.280 2.390 299,992 -0.04(-1.65%)
Sep 03, 2025 2.270 2.490 2.220 2.430 561,262 +0.14(+6.11%)
Sep 02, 2025 2.240 2.330 2.220 2.290 446,805 +0.04(+1.78%)
Aug 29, 2025 2.200 2.250 2.130 2.250 152,458 +0.06(+2.74%)
Aug 28, 2025 2.270 2.270 2.185 2.190 425,892 -0.02(-0.90%)
Aug 27, 2025 2.190 2.270 2.180 2.210 276,743 +0.01(+0.45%)
Aug 26, 2025 2.260 2.285 2.190 2.200 397,435 -0.05(-2.22%)
Aug 25, 2025 2.270 2.290 2.220 2.250 349,594 -0.01(-0.44%)
Aug 22, 2025 2.180 2.330 2.160 2.260 460,743 +0.05(+2.26%)
Aug 21, 2025 2.130 2.235 2.100 2.210 234,815 +0.07(+3.27%)
Aug 20, 2025 2.010 2.273 2.010 2.140 508,370 +0.11(+5.42%)
Aug 19, 2025 2.120 2.135 1.980 2.030 359,680 -0.09(-4.25%)
Aug 18, 2025 2.030 2.130 1.985 2.120 485,995 +0.07(+3.41%)
Aug 15, 2025 2.020 2.060 2.000 2.050 124,827 +0.03(+1.49%)
Aug 14, 2025 2.000 2.040 1.960 2.020 116,605 +0.00(+0.00%)
Aug 13, 2025 1.930 2.085 1.920 2.020 248,918 +0.11(+5.76%)
Aug 12, 2025 1.900 2.010 1.800 1.910 450,754 +0.02(+1.06%)
Aug 11, 2025 2.110 2.110 1.850 1.890 685,660 -0.28(-12.90%)
Aug 08, 2025 2.090 2.190 2.030 2.170 312,555 +0.12(+5.85%)
Aug 07, 2025 2.060 2.110 2.020 2.050 308,953 -0.01(-0.49%)
Aug 06, 2025 2.120 2.150 2.010 2.060 119,443 -0.06(-2.60%)
Aug 05, 2025 2.070 2.145 2.010 2.115 172,050 +0.05(+2.17%)
Aug 04, 2025 2.090 2.135 2.010 2.070 197,460 -0.01(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.