Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

2.130 -0.010 (-0.47%)

Streaming Delayed Price Updated: 10:01 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.270	2.329	2.120	2.140	552,459	-0.13(-5.73%)
Dec 16, 2025	2.450	2.485	2.245	2.270	399,235	-0.18(-7.35%)
Dec 15, 2025	2.350	2.475	2.300	2.450	615,039	+0.12(+5.15%)
Dec 12, 2025	2.360	2.431	2.300	2.330	821,441	-0.03(-1.27%)
Dec 11, 2025	2.230	2.380	2.145	2.360	1,068,857	+0.13(+5.83%)
Dec 10, 2025	2.340	2.370	2.220	2.230	544,409	-0.09(-3.88%)
Dec 09, 2025	2.130	2.420	2.120	2.320	863,516	+0.20(+9.43%)
Dec 08, 2025	2.140	2.250	2.110	2.120	1,135,749	+0.03(+1.44%)
Dec 05, 2025	2.110	2.119	2.010	2.090	687,339	-0.03(-1.42%)
Dec 04, 2025	2.000	2.150	1.960	2.120	1,262,210	+0.11(+5.47%)
Dec 03, 2025	1.970	2.020	1.910	2.010	658,287	+0.06(+3.08%)
Dec 02, 2025	2.160	2.160	1.930	1.950	609,083	-0.17(-8.02%)
Dec 01, 2025	2.300	2.360	2.120	2.120	278,342	-0.22(-9.40%)
Nov 28, 2025	2.380	2.390	2.260	2.340	205,846	-0.02(-0.85%)
Nov 26, 2025	2.170	2.400	2.100	2.360	687,269	+0.21(+9.77%)
Nov 25, 2025	2.240	2.269	2.110	2.150	365,207	-0.05(-2.27%)
Nov 24, 2025	2.060	2.300	2.060	2.200	289,582	+0.14(+6.80%)
Nov 21, 2025	2.070	2.080	1.972	2.060	175,345	+0.00(+0.00%)
Nov 20, 2025	2.080	2.190	2.000	2.060	450,600	+0.03(+1.48%)
Nov 19, 2025	2.120	2.120	2.020	2.030	146,414	-0.05(-2.40%)
Nov 18, 2025	2.050	2.160	1.990	2.080	330,080	+0.03(+1.46%)
Nov 17, 2025	2.170	2.219	2.020	2.050	300,135	-0.12(-5.53%)
Nov 14, 2025	2.120	2.260	2.080	2.170	302,035	+0.01(+0.46%)
Nov 13, 2025	2.150	2.210	2.080	2.160	280,761	+0.00(+0.00%)
Nov 12, 2025	2.190	2.270	2.110	2.160	282,739	+0.00(+0.00%)
Nov 11, 2025	2.160	2.200	2.100	2.160	229,201	+0.00(+0.00%)
Nov 10, 2025	2.260	2.300	2.085	2.160	280,171	-0.06(-2.70%)
Nov 07, 2025	2.150	2.220	1.970	2.220	526,702	+0.01(+0.45%)
Nov 06, 2025	2.310	2.355	2.200	2.210	210,933	-0.17(-7.14%)
Nov 05, 2025	2.380	2.508	2.250	2.380	270,234	+0.00(+0.00%)
Nov 04, 2025	2.500	2.650	2.370	2.380	315,376	-0.21(-8.11%)
Nov 03, 2025	2.760	2.810	2.480	2.590	503,989	-0.16(-5.82%)
Oct 31, 2025	2.720	2.760	2.645	2.750	803,753	+0.03(+1.10%)
Oct 30, 2025	2.650	2.790	2.650	2.720	298,418	+0.07(+2.64%)
Oct 29, 2025	2.840	2.840	2.600	2.650	455,574	-0.20(-7.02%)
Oct 28, 2025	2.850	3.000	2.760	2.850	419,124	-0.01(-0.35%)
Oct 27, 2025	2.910	2.960	2.750	2.860	326,070	-0.05(-1.72%)
Oct 24, 2025	2.860	2.990	2.750	2.910	394,204	+0.09(+3.19%)
Oct 23, 2025	2.730	2.928	2.730	2.820	228,346	+0.10(+3.68%)
Oct 22, 2025	2.920	2.950	2.710	2.720	445,783	-0.23(-7.80%)
Oct 21, 2025	3.100	3.100	2.870	2.950	567,660	-0.10(-3.28%)
Oct 20, 2025	2.840	3.050	2.790	3.050	1,092,983	+0.27(+9.71%)
Oct 17, 2025	2.910	3.020	2.600	2.780	1,117,078	-0.02(-0.71%)
Oct 16, 2025	2.710	3.000	2.610	2.800	1,421,125	+0.09(+3.32%)
Oct 15, 2025	2.490	2.740	2.430	2.710	2,142,827	+0.25(+10.16%)
Oct 14, 2025	2.290	2.490	2.200	2.460	332,147	+0.17(+7.42%)
Oct 13, 2025	2.470	2.470	2.280	2.290	350,766	-0.12(-4.98%)
Oct 10, 2025	2.510	2.560	2.380	2.410	312,571	-0.09(-3.60%)
Oct 09, 2025	2.370	2.580	2.350	2.500	1,091,912	+0.14(+5.93%)
Oct 08, 2025	2.300	2.390	2.250	2.360	394,992	+0.09(+3.96%)
Oct 07, 2025	2.360	2.420	2.250	2.270	355,124	-0.09(-3.81%)
Oct 06, 2025	2.460	2.540	2.350	2.360	437,889	-0.09(-3.67%)
Oct 03, 2025	2.270	2.460	2.270	2.450	270,973	+0.20(+8.89%)
Oct 02, 2025	2.160	2.260	2.140	2.250	575,494	+0.09(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

Historical Prices