Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Peraso Inc. - Common Stock (NQ:PRSO)

0.8700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8760	0.8765	0.8300	0.8700	191,106	+0.00(+0.00%)
Feb 06, 2026	0.8380	0.8875	0.8200	0.8700	217,800	+0.03(+2.96%)
Feb 05, 2026	0.8200	0.8599	0.7802	0.8450	364,361	+0.02(+1.99%)
Feb 04, 2026	0.8757	0.8900	0.8100	0.8285	440,411	-0.03(-3.96%)
Feb 03, 2026	0.9200	0.9150	0.8483	0.8627	439,912	-0.03(-3.15%)
Feb 02, 2026	0.9100	0.9125	0.8743	0.8908	340,786	-0.02(-2.38%)
Jan 30, 2026	0.9400	0.9617	0.8900	0.9125	395,835	-0.01(-0.82%)
Jan 29, 2026	0.9700	0.9763	0.8900	0.9200	498,380	-0.06(-6.10%)
Jan 28, 2026	0.9800	1.010	0.9604	0.9798	369,909	+0.01(+1.43%)
Jan 27, 2026	0.9200	0.9800	0.9200	0.9660	304,664	+0.04(+4.12%)
Jan 26, 2026	1.030	1.030	0.9100	0.9278	551,636	-0.09(-9.04%)
Jan 23, 2026	1.070	1.070	1.010	1.020	379,403	-0.06(-5.56%)
Jan 22, 2026	1.070	1.120	1.065	1.080	334,181	-0.04(-3.57%)
Jan 21, 2026	1.230	1.230	1.050	1.120	1,050,784	-0.09(-7.44%)
Jan 20, 2026	1.150	1.280	1.140	1.210	1,308,345	+0.04(+3.42%)
Jan 16, 2026	1.030	1.210	1.013	1.170	1,594,277	+0.17(+17.56%)
Jan 15, 2026	1.020	1.030	0.9803	0.9952	444,406	-0.02(-2.43%)
Jan 14, 2026	1.020	1.040	0.9786	1.020	578,723	+0.01(+0.99%)
Jan 13, 2026	0.9600	1.020	0.9400	1.010	381,863	+0.07(+7.23%)
Jan 12, 2026	0.9508	0.9689	0.9300	0.9419	255,909	-0.01(-0.94%)
Jan 09, 2026	0.9440	1.010	0.9308	0.9508	406,953	+0.02(+2.15%)
Jan 08, 2026	0.9370	0.9630	0.9096	0.9308	313,190	-0.01(-0.66%)
Jan 07, 2026	0.9600	0.9800	0.9355	0.9370	338,818	-0.06(-6.11%)
Jan 06, 2026	0.9950	0.9981	0.9657	0.9980	324,777	+0.05(+5.69%)
Jan 05, 2026	0.9300	0.9800	0.9150	0.9443	211,502	+0.04(+4.78%)
Jan 02, 2026	0.8897	0.9299	0.8701	0.9012	277,742	+0.03(+3.60%)
Dec 31, 2025	0.9000	0.9001	0.8500	0.8699	351,008	-0.01(-0.58%)
Dec 30, 2025	0.9050	0.9175	0.8700	0.8750	293,168	-0.03(-3.34%)
Dec 29, 2025	1.000	1.010	0.9050	0.9052	482,850	-0.10(-10.38%)
Dec 26, 2025	1.020	1.060	0.9625	1.010	851,718	+0.04(+4.12%)
Dec 24, 2025	0.9800	0.9800	0.9401	0.9700	93,668	+0.00(+0.14%)
Dec 23, 2025	0.9959	0.9972	0.9501	0.9686	172,267	-0.02(-2.41%)
Dec 22, 2025	0.9700	1.010	0.9412	0.9925	202,828	+0.06(+6.72%)
Dec 19, 2025	0.9233	0.9380	0.9045	0.9300	171,776	+0.02(+2.75%)
Dec 18, 2025	0.9700	0.9700	0.9000	0.9051	193,205	-0.02(-2.65%)
Dec 17, 2025	0.9800	1.040	0.9000	0.9297	170,305	-0.02(-1.94%)
Dec 16, 2025	0.9600	0.9600	0.9162	0.9481	211,524	-0.01(-1.24%)
Dec 15, 2025	1.080	1.080	0.9421	0.9600	248,422	-0.08(-7.69%)
Dec 12, 2025	1.120	1.120	0.9751	1.040	213,176	-0.07(-6.31%)
Dec 11, 2025	1.150	1.150	1.050	1.110	834,333	+0.08(+7.77%)
Dec 10, 2025	1.020	1.040	0.9700	1.030	282,646	-0.01(-0.96%)
Dec 09, 2025	0.9800	1.040	0.9800	1.040	293,487	+0.06(+5.63%)
Dec 08, 2025	1.020	1.030	0.9230	0.9846	293,336	-0.02(-1.54%)
Dec 05, 2025	0.9300	1.050	0.9158	1.000	395,005	+0.05(+5.80%)
Dec 04, 2025	0.9500	0.9674	0.9250	0.9452	227,205	-0.02(-1.85%)
Dec 03, 2025	0.9056	0.9630	0.8645	0.9630	134,919	+0.06(+6.13%)
Dec 02, 2025	0.9200	0.9340	0.8824	0.9074	153,152	-0.02(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Peraso Inc. - Common Stock (NQ:PRSO)

Historical Prices