Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ:PRSO)

1.110 -0.040 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 1.140 1.160 1.090 1.110 495,619 -0.04(-3.48%)
Sep 17, 2025 1.220 1.220 1.150 1.150 458,299 -0.06(-4.96%)
Sep 16, 2025 1.240 1.240 1.150 1.210 694,536 -0.04(-3.20%)
Sep 15, 2025 1.330 1.350 1.200 1.250 1,735,916 +0.07(+5.93%)
Sep 12, 2025 1.250 1.300 1.175 1.180 783,698 -0.05(-4.07%)
Sep 11, 2025 1.290 1.400 1.210 1.230 1,230,170 -0.09(-6.82%)
Sep 10, 2025 1.130 1.350 1.120 1.320 3,233,182 +0.24(+22.22%)
Sep 09, 2025 1.210 1.230 1.000 1.080 2,868,522 -0.21(-16.28%)
Sep 08, 2025 1.370 1.400 1.230 1.290 7,125,442 -0.09(-6.52%)
Sep 05, 2025 1.500 1.630 1.140 1.380 187,296,176 +0.56(+68.70%)
Sep 04, 2025 0.8700 0.9191 0.8154 0.8180 115,650 -0.04(-4.88%)
Sep 03, 2025 0.8538 0.8849 0.8410 0.8600 33,167 +0.01(+1.03%)
Sep 02, 2025 0.8900 0.8900 0.8400 0.8512 67,538 -0.02(-2.17%)
Aug 29, 2025 0.8900 0.9170 0.8700 0.8701 64,343 -0.02(-1.96%)
Aug 28, 2025 0.8700 0.9300 0.8641 0.8875 159,783 +0.02(+2.64%)
Aug 27, 2025 0.8700 0.8700 0.8500 0.8647 48,248 +0.03(+3.05%)
Aug 26, 2025 0.8200 0.8590 0.8200 0.8391 84,110 +0.01(+1.10%)
Aug 25, 2025 0.8200 0.8390 0.7950 0.8300 41,082 +0.00(+0.41%)
Aug 22, 2025 0.8000 0.8266 0.7710 0.8266 81,245 +0.02(+2.05%)
Aug 21, 2025 0.8120 0.8120 0.7900 0.8100 43,048 -0.01(-0.95%)
Aug 20, 2025 0.8200 0.8280 0.7900 0.8178 91,602 -0.01(-0.80%)
Aug 19, 2025 0.8605 0.8700 0.8213 0.8244 112,174 -0.04(-4.16%)
Aug 18, 2025 0.8900 0.8900 0.8500 0.8602 74,570 -0.02(-2.79%)
Aug 15, 2025 0.8900 0.8900 0.8580 0.8849 56,211 -0.00(-0.46%)
Aug 14, 2025 0.8478 0.8898 0.8301 0.8890 56,169 +0.05(+6.47%)
Aug 13, 2025 0.8400 0.8500 0.8200 0.8350 98,169 +0.00(+0.58%)
Aug 12, 2025 0.8600 0.8644 0.8001 0.8302 135,784 -0.01(-1.17%)
Aug 11, 2025 0.9300 0.9330 0.8200 0.8400 140,569 -0.02(-1.87%)
Aug 08, 2025 0.8400 0.9099 0.8301 0.8560 146,195 +0.02(+1.92%)
Aug 07, 2025 0.8600 0.8600 0.8389 0.8399 90,554 -0.01(-0.96%)
Aug 06, 2025 0.8980 0.8980 0.8100 0.8480 135,882 -0.03(-3.04%)
Aug 05, 2025 0.8818 0.8900 0.8501 0.8746 45,202 +0.01(+0.64%)
Aug 04, 2025 0.8300 0.8869 0.8290 0.8690 134,212 +0.04(+4.83%)
Aug 01, 2025 0.8148 0.8400 0.8001 0.8290 87,614 -0.01(-1.31%)
Jul 31, 2025 0.8700 0.8700 0.8300 0.8400 123,269 -0.02(-1.75%)
Jul 30, 2025 0.8900 0.9115 0.8300 0.8550 142,829 -0.04(-4.45%)
Jul 29, 2025 0.9116 0.9300 0.8899 0.8948 95,065 -0.02(-1.67%)
Jul 28, 2025 0.9600 0.9700 0.8900 0.9100 148,353 -0.04(-3.86%)
Jul 25, 2025 0.9800 0.9920 0.9230 0.9465 175,109 -0.02(-1.90%)
Jul 24, 2025 1.000 1.000 0.9562 0.9648 107,260 -0.04(-3.52%)
Jul 23, 2025 1.030 1.040 1.000 1.000 225,630 -0.01(-0.99%)
Jul 22, 2025 0.9900 1.020 0.9700 1.010 102,796 +0.02(+1.51%)
Jul 21, 2025 0.9700 0.9999 0.9500 0.9950 232,364 +0.01(+0.51%)
Jul 18, 2025 0.9900 1.000 0.9706 0.9900 664,985 -0.02(-1.98%)
Jul 17, 2025 0.9900 1.030 0.9601 1.010 197,271 +0.04(+4.49%)
Jul 16, 2025 0.9800 1.000 0.9316 0.9666 123,765 -0.00(-0.35%)
Jul 15, 2025 1.040 1.040 0.9497 0.9700 170,457 -0.04(-3.96%)
Jul 14, 2025 1.060 1.080 0.9720 1.010 404,479 -0.04(-3.81%)
Jul 11, 2025 1.120 1.120 1.030 1.050 490,546 -0.11(-9.48%)
Jul 10, 2025 1.190 1.190 1.130 1.160 100,205 -0.02(-1.69%)
Jul 09, 2025 1.200 1.210 1.160 1.180 136,385 -0.03(-2.48%)
Jul 08, 2025 1.170 1.230 1.150 1.210 389,740 +0.06(+5.22%)
Jul 07, 2025 1.090 1.169 1.060 1.150 362,489 +0.11(+10.58%)
Jul 03, 2025 1.020 1.060 1.000 1.040 102,034 +0.03(+2.97%)
Jul 02, 2025 1.050 1.051 1.010 1.010 119,850 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.