Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prothena Corporation plc - Ordinary Shares (NQ:PRTA)

8.860 -0.050 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.900 9.040 8.590 8.860 356,096 -0.03(-0.34%)
Feb 06, 2026 8.580 8.990 8.560 8.890 581,028 +0.54(+6.47%)
Feb 05, 2026 8.860 9.045 8.230 8.350 518,923 -0.54(-6.07%)
Feb 04, 2026 8.770 9.040 8.480 8.890 451,843 +0.11(+1.25%)
Feb 03, 2026 8.900 9.050 8.610 8.780 280,865 -0.13(-1.46%)
Feb 02, 2026 8.790 8.950 8.390 8.910 556,687 +0.10(+1.14%)
Jan 30, 2026 8.980 9.070 8.650 8.810 389,955 -0.25(-2.76%)
Jan 29, 2026 9.150 9.500 8.950 9.060 362,299 -0.08(-0.88%)
Jan 28, 2026 9.690 9.775 9.100 9.140 422,156 -0.59(-6.06%)
Jan 27, 2026 9.920 10.09 9.680 9.730 393,146 -0.21(-2.11%)
Jan 26, 2026 9.940 10.26 9.765 9.940 470,286 -0.06(-0.60%)
Jan 23, 2026 10.30 10.53 9.990 10.00 659,527 -0.34(-3.29%)
Jan 22, 2026 9.680 10.35 9.665 10.34 512,686 +0.66(+6.82%)
Jan 21, 2026 9.280 9.720 9.240 9.680 591,430 +0.43(+4.65%)
Jan 20, 2026 9.120 9.545 9.000 9.250 630,848 -0.10(-1.07%)
Jan 16, 2026 9.290 9.450 8.935 9.350 761,486 +0.09(+0.97%)
Jan 15, 2026 9.160 9.275 8.910 9.260 601,967 +0.06(+0.65%)
Jan 14, 2026 8.940 9.260 8.840 9.200 398,465 +0.22(+2.45%)
Jan 13, 2026 8.770 9.060 8.770 8.980 470,366 +0.07(+0.79%)
Jan 12, 2026 9.160 9.160 8.650 8.910 585,586 -0.28(-3.05%)
Jan 09, 2026 9.190 9.335 9.110 9.190 401,921 +0.14(+1.55%)
Jan 08, 2026 9.030 9.160 8.950 9.050 376,004 -0.08(-0.88%)
Jan 07, 2026 9.000 9.465 8.960 9.130 467,536 +0.16(+1.78%)
Jan 06, 2026 9.010 9.140 8.885 8.970 636,414 -0.13(-1.43%)
Jan 05, 2026 9.240 9.240 8.920 9.100 539,121 -0.10(-1.09%)
Jan 02, 2026 9.560 9.690 9.070 9.200 526,924 -0.35(-3.66%)
Dec 31, 2025 9.300 9.560 9.240 9.550 475,140 +0.24(+2.58%)
Dec 30, 2025 9.450 9.520 9.290 9.310 363,451 -0.17(-1.79%)
Dec 29, 2025 9.490 9.545 9.335 9.480 495,901 -0.06(-0.63%)
Dec 26, 2025 9.670 9.670 9.430 9.540 424,645 -0.15(-1.55%)
Dec 24, 2025 9.460 9.740 9.230 9.690 237,356 +0.20(+2.11%)
Dec 23, 2025 9.530 9.590 9.290 9.490 703,352 -0.19(-1.96%)
Dec 22, 2025 9.160 9.780 9.070 9.680 688,016 +0.47(+5.10%)
Dec 19, 2025 9.380 9.560 9.110 9.210 4,129,698 -0.17(-1.81%)
Dec 18, 2025 9.460 9.670 9.320 9.380 547,633 -0.05(-0.53%)
Dec 17, 2025 9.780 9.910 9.390 9.430 508,027 -0.32(-3.28%)
Dec 16, 2025 9.950 10.16 9.520 9.750 638,928 -0.22(-2.21%)
Dec 15, 2025 10.37 10.50 9.940 9.970 852,645 -0.39(-3.76%)
Dec 12, 2025 10.40 10.49 10.20 10.36 477,695 +0.03(+0.29%)
Dec 11, 2025 9.930 10.50 9.810 10.33 693,399 +0.46(+4.66%)
Dec 10, 2025 10.28 10.32 9.690 9.870 961,391 -0.45(-4.36%)
Dec 09, 2025 10.70 10.80 10.23 10.32 532,153 -0.41(-3.82%)
Dec 08, 2025 11.20 11.30 10.71 10.73 561,870 -0.34(-3.07%)
Dec 05, 2025 11.18 11.48 10.97 11.07 434,696 -0.09(-0.81%)
Dec 04, 2025 11.04 11.57 10.95 11.16 1,161,191 -0.01(-0.09%)
Dec 03, 2025 10.40 11.48 10.31 11.17 777,465 +0.82(+7.92%)
Dec 02, 2025 10.29 10.53 10.14 10.35 615,114 +0.07(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.