Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corporation plc - Ordinary Shares (NQ:PRTA)

5.150 +0.090 (+1.78%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 4.870 5.200 4.760 5.060 1,496,649 +0.18(+3.69%)
Jun 04, 2025 4.830 4.880 4.660 4.880 1,142,960 +0.05(+1.04%)
Jun 03, 2025 4.660 4.850 4.530 4.830 1,307,546 +0.17(+3.65%)
Jun 02, 2025 4.560 4.810 4.530 4.660 1,775,839 +0.07(+1.53%)
May 30, 2025 4.600 4.700 4.422 4.590 1,966,074 -0.11(-2.34%)
May 29, 2025 4.700 4.935 4.630 4.700 5,378,369 +0.10(+2.17%)
May 28, 2025 4.480 4.850 4.320 4.600 6,235,872 +0.02(+0.44%)
May 27, 2025 4.790 5.350 4.445 4.580 9,651,220 -2.00(-30.40%)
May 23, 2025 6.450 6.615 6.360 6.580 1,767,326 +0.03(+0.46%)
May 22, 2025 6.750 6.880 6.520 6.550 964,101 -0.27(-3.96%)
May 21, 2025 7.160 7.240 6.615 6.820 1,137,440 -0.47(-6.45%)
May 20, 2025 7.450 7.585 7.230 7.290 1,249,889 -0.11(-1.49%)
May 19, 2025 7.110 7.410 7.000 7.400 758,471 +0.22(+3.06%)
May 16, 2025 6.710 7.325 6.650 7.180 1,170,871 +0.46(+6.92%)
May 15, 2025 6.900 6.920 6.465 6.715 1,116,118 -0.17(-2.47%)
May 14, 2025 7.570 7.700 6.820 6.885 1,882,750 -0.71(-9.29%)
May 13, 2025 7.610 7.760 7.410 7.590 2,205,868 -0.02(-0.26%)
May 12, 2025 7.570 8.050 7.165 7.610 1,425,108 +0.18(+2.42%)
May 09, 2025 7.020 8.080 6.920 7.430 1,656,948 +0.33(+4.65%)
May 08, 2025 7.300 7.440 7.010 7.100 1,713,598 -0.19(-2.61%)
May 07, 2025 7.500 7.520 7.170 7.290 2,003,669 -0.06(-0.82%)
May 06, 2025 8.020 8.800 7.350 7.350 4,164,420 -0.73(-9.03%)
May 05, 2025 8.500 8.750 8.000 8.080 3,031,330 -0.42(-4.94%)
May 02, 2025 8.750 9.500 8.250 8.500 5,556,985 -0.22(-2.52%)
May 01, 2025 9.210 9.270 8.580 8.720 1,937,207 -0.48(-5.22%)
Apr 30, 2025 9.450 9.575 9.170 9.200 989,625 -0.49(-5.06%)
Apr 29, 2025 9.640 9.775 9.440 9.690 445,954 +0.04(+0.41%)
Apr 28, 2025 9.740 9.810 9.365 9.650 573,556 -0.05(-0.52%)
Apr 25, 2025 9.580 9.840 9.390 9.700 491,670 +0.05(+0.52%)
Apr 24, 2025 9.560 9.980 9.450 9.650 386,517 +0.06(+0.63%)
Apr 23, 2025 9.770 10.07 9.440 9.590 836,739 +0.05(+0.52%)
Apr 22, 2025 9.420 9.650 9.210 9.540 1,078,974 +0.24(+2.58%)
Apr 21, 2025 9.120 9.970 9.000 9.300 774,051 +0.10(+1.09%)
Apr 17, 2025 9.170 9.485 9.100 9.200 341,020 -0.06(-0.65%)
Apr 16, 2025 9.510 9.580 9.150 9.260 400,107 -0.33(-3.44%)
Apr 15, 2025 9.880 10.04 9.400 9.590 498,778 -0.35(-3.52%)
Apr 14, 2025 10.45 10.45 9.750 9.940 387,199 -0.28(-2.74%)
Apr 11, 2025 9.690 10.27 9.585 10.22 443,720 +0.53(+5.47%)
Apr 10, 2025 9.960 10.15 9.535 9.690 460,785 -0.57(-5.56%)
Apr 09, 2025 10.22 10.79 9.300 10.26 1,328,912 -0.22(-2.10%)
Apr 08, 2025 11.24 11.50 10.35 10.48 746,553 -0.36(-3.32%)
Apr 07, 2025 10.37 11.28 10.00 10.84 1,127,516 -0.02(-0.18%)
Apr 04, 2025 11.02 11.37 10.68 10.86 417,145 -0.46(-4.06%)
Apr 03, 2025 11.57 11.84 11.11 11.32 456,555 -0.82(-6.75%)
Apr 02, 2025 11.60 12.20 11.54 12.14 560,607 +0.40(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.