Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prothena Corporation plc - Ordinary Shares (NQ:PRTA)

9.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.750	10.08	9.510	9.860	849,124	-0.17(-1.69%)
Apr 01, 2026	9.840	10.12	9.800	10.03	593,289	+0.31(+3.19%)
Mar 31, 2026	9.330	9.860	9.330	9.720	671,534	+0.47(+5.08%)
Mar 30, 2026	9.240	9.500	9.110	9.250	416,193	-0.01(-0.11%)
Mar 27, 2026	9.420	9.620	9.140	9.260	430,063	-0.26(-2.73%)
Mar 26, 2026	9.190	9.680	9.158	9.520	452,737	+0.21(+2.26%)
Mar 25, 2026	8.840	9.315	8.820	9.310	543,662	+0.58(+6.64%)
Mar 24, 2026	8.750	8.955	8.485	8.730	534,726	-0.09(-1.02%)
Mar 23, 2026	8.830	9.040	8.760	8.820	487,559	+0.07(+0.80%)
Mar 20, 2026	8.540	8.760	8.440	8.750	1,401,711	+0.21(+2.46%)
Mar 19, 2026	8.540	8.630	8.377	8.540	467,773	-0.05(-0.58%)
Mar 18, 2026	8.940	8.945	8.530	8.590	495,893	-0.41(-4.56%)
Mar 17, 2026	9.100	9.200	8.955	9.000	467,125	-0.17(-1.85%)
Mar 16, 2026	9.270	9.315	9.060	9.170	511,792	-0.04(-0.43%)
Mar 13, 2026	9.400	9.540	8.995	9.210	584,494	-0.10(-1.07%)
Mar 12, 2026	9.480	9.480	9.090	9.310	737,001	-0.27(-2.82%)
Mar 11, 2026	9.700	9.840	9.255	9.580	701,237	-0.19(-1.94%)
Mar 10, 2026	10.21	10.27	9.680	9.770	628,375	-0.04(-0.41%)
Mar 09, 2026	9.270	9.950	9.220	9.810	626,457	+0.22(+2.29%)
Mar 06, 2026	9.240	9.640	9.240	9.590	651,791	+0.13(+1.37%)
Mar 05, 2026	9.700	10.06	9.360	9.460	494,175	-0.40(-4.06%)
Mar 04, 2026	9.360	9.960	9.360	9.860	543,335	+0.50(+5.34%)
Mar 03, 2026	9.090	9.615	8.950	9.360	553,437	-0.04(-0.43%)
Mar 02, 2026	9.090	9.615	8.965	9.400	811,066	+0.73(+8.42%)
Feb 27, 2026	8.530	8.790	8.480	8.670	439,381	+0.03(+0.35%)
Feb 26, 2026	8.880	8.955	8.630	8.640	355,723	-0.24(-2.70%)
Feb 25, 2026	9.000	9.110	8.530	8.880	490,498	-0.09(-1.00%)
Feb 24, 2026	9.030	9.300	8.750	8.970	448,815	-0.10(-1.10%)
Feb 23, 2026	9.000	9.340	8.810	9.070	465,763	+0.05(+0.55%)
Feb 20, 2026	9.380	9.590	8.195	9.020	786,420	-0.01(-0.11%)
Feb 19, 2026	9.060	9.200	8.800	9.030	349,704	-0.06(-0.66%)
Feb 18, 2026	8.810	9.225	8.805	9.090	305,279	+0.13(+1.45%)
Feb 17, 2026	8.960	9.205	8.795	8.960	374,772	+0.00(+0.00%)
Feb 13, 2026	8.850	9.240	8.845	8.960	308,610	+0.11(+1.24%)
Feb 12, 2026	8.930	9.040	8.720	8.850	351,722	-0.08(-0.90%)
Feb 11, 2026	9.010	9.090	8.650	8.930	271,115	-0.03(-0.33%)
Feb 10, 2026	8.810	9.120	8.770	8.960	329,528	+0.10(+1.13%)
Feb 09, 2026	8.900	9.040	8.590	8.860	356,096	-0.05(-0.56%)
Feb 06, 2026	8.580	8.990	8.560	8.910	581,028	+0.56(+6.71%)
Feb 05, 2026	8.860	9.045	8.230	8.350	518,923	-0.54(-6.07%)
Feb 04, 2026	8.770	9.040	8.480	8.890	451,843	+0.11(+1.25%)
Feb 03, 2026	8.900	9.050	8.610	8.780	280,865	-0.13(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prothena Corporation plc - Ordinary Shares (NQ:PRTA)

Historical Prices