Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.640	4.820	4.570	4.790	185,469	+0.10(+2.13%)
Apr 01, 2026	4.760	4.815	4.665	4.690	188,912	-0.03(-0.64%)
Mar 31, 2026	4.780	4.810	4.610	4.720	216,722	+0.02(+0.43%)
Mar 30, 2026	4.640	4.830	4.630	4.700	285,642	+0.06(+1.29%)
Mar 27, 2026	4.760	4.773	4.625	4.640	285,671	-0.17(-3.53%)
Mar 26, 2026	4.700	4.825	4.680	4.810	167,599	+0.10(+2.12%)
Mar 25, 2026	4.920	4.950	4.698	4.710	212,203	-0.14(-2.89%)
Mar 24, 2026	5.000	5.010	4.850	4.850	201,625	-0.21(-4.15%)
Mar 23, 2026	5.030	5.070	4.900	5.060	232,231	+0.18(+3.69%)
Mar 20, 2026	4.910	4.950	4.850	4.880	321,680	-0.06(-1.21%)
Mar 19, 2026	4.950	5.000	4.820	4.940	318,010	+0.00(+0.00%)
Mar 18, 2026	5.100	5.170	4.910	4.940	515,519	-0.16(-3.14%)
Mar 17, 2026	5.110	5.220	5.100	5.100	130,663	+0.03(+0.59%)
Mar 16, 2026	5.050	5.165	5.020	5.070	320,455	+0.11(+2.22%)
Mar 13, 2026	5.020	5.150	4.870	4.960	517,375	-0.04(-0.80%)
Mar 12, 2026	5.160	5.230	4.955	5.000	591,817	-0.21(-4.03%)
Mar 11, 2026	5.350	5.450	5.060	5.210	558,804	-0.20(-3.70%)
Mar 10, 2026	5.070	5.660	4.950	5.410	744,168	+0.03(+0.56%)
Mar 09, 2026	5.540	5.540	5.300	5.380	505,173	-0.24(-4.27%)
Mar 06, 2026	5.630	5.700	5.560	5.620	149,605	-0.15(-2.60%)
Mar 05, 2026	5.690	5.800	5.680	5.770	160,506	+0.04(+0.70%)
Mar 04, 2026	5.660	5.780	5.540	5.730	186,524	+0.07(+1.24%)
Mar 03, 2026	5.490	5.690	5.450	5.660	251,817	+0.01(+0.18%)
Mar 02, 2026	5.500	5.685	5.500	5.650	236,601	+0.10(+1.80%)
Feb 27, 2026	5.450	5.560	5.450	5.550	191,559	+0.00(+0.00%)
Feb 26, 2026	5.720	5.850	5.510	5.550	205,010	-0.18(-3.14%)
Feb 25, 2026	5.640	5.780	5.580	5.730	158,415	+0.13(+2.32%)
Feb 24, 2026	5.380	5.700	5.370	5.600	269,109	+0.22(+4.09%)
Feb 23, 2026	5.430	5.505	5.265	5.380	447,578	-0.13(-2.36%)
Feb 20, 2026	5.470	5.615	5.430	5.510	341,124	+0.00(+0.00%)
Feb 19, 2026	5.500	5.543	5.400	5.510	153,366	-0.07(-1.25%)
Feb 18, 2026	5.530	5.670	5.480	5.580	326,179	+0.08(+1.45%)
Feb 17, 2026	5.400	5.590	5.400	5.500	228,917	+0.11(+2.04%)
Feb 13, 2026	5.320	5.585	5.310	5.390	551,896	+0.08(+1.51%)
Feb 12, 2026	5.480	5.480	5.200	5.310	267,489	-0.11(-2.03%)
Feb 11, 2026	5.520	5.520	5.255	5.420	391,958	-0.05(-0.91%)
Feb 10, 2026	5.660	5.780	5.450	5.470	358,648	-0.16(-2.84%)
Feb 09, 2026	5.550	5.740	5.470	5.630	233,051	+0.08(+1.44%)
Feb 06, 2026	5.440	5.575	5.370	5.550	289,572	+0.21(+3.93%)
Feb 05, 2026	5.440	5.460	5.120	5.340	384,025	-0.15(-2.73%)
Feb 04, 2026	5.620	5.640	5.400	5.490	569,238	-0.09(-1.61%)
Feb 03, 2026	5.920	5.920	5.418	5.580	605,870	-0.30(-5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

Historical Prices