Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.5133 +0.0023 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5100 0.5387 0.5100 0.5133 914,287 +0.00(+0.45%)
Jan 29, 2026 0.5320 0.5328 0.5101 0.5110 435,325 -0.03(-5.05%)
Jan 28, 2026 0.5300 0.5595 0.5210 0.5382 390,783 +0.01(+1.20%)
Jan 27, 2026 0.5400 0.5400 0.5006 0.5318 434,319 -0.01(-0.97%)
Jan 26, 2026 0.4811 0.5388 0.4811 0.5370 626,494 +0.06(+11.64%)
Jan 23, 2026 0.5000 0.5100 0.4800 0.4810 222,620 -0.03(-5.37%)
Jan 22, 2026 0.4799 0.5191 0.4731 0.5083 249,230 +0.03(+5.92%)
Jan 21, 2026 0.4700 0.4929 0.4551 0.4799 833,256 -0.00(-0.02%)
Jan 20, 2026 0.5181 0.5200 0.4800 0.4800 1,202,062 -0.04(-7.34%)
Jan 16, 2026 0.5253 0.5334 0.5109 0.5180 425,456 -0.01(-1.89%)
Jan 15, 2026 0.5273 0.5442 0.5251 0.5280 426,148 +0.00(+0.13%)
Jan 14, 2026 0.5500 0.5617 0.5211 0.5273 691,954 -0.03(-4.73%)
Jan 13, 2026 0.5375 0.5744 0.5203 0.5535 888,423 +0.02(+2.98%)
Jan 12, 2026 0.5194 0.5399 0.5020 0.5375 691,200 +0.02(+3.48%)
Jan 09, 2026 0.5028 0.5254 0.4852 0.5194 598,379 +0.01(+2.83%)
Jan 08, 2026 0.5300 0.5430 0.4653 0.5051 1,836,350 -0.01(-1.06%)
Jan 07, 2026 0.5400 0.5655 0.5035 0.5105 733,035 -0.02(-4.60%)
Jan 06, 2026 0.5495 0.5641 0.5209 0.5351 1,192,222 -0.01(-2.62%)
Jan 05, 2026 0.5000 0.5941 0.4998 0.5495 2,944,604 +0.05(+9.90%)
Jan 02, 2026 0.5000 0.5030 0.4707 0.5000 1,124,738 +0.00(+0.00%)
Dec 31, 2025 0.4900 0.5000 0.4800 0.5000 844,126 +0.00(+0.97%)
Dec 30, 2025 0.4800 0.5123 0.4800 0.4952 2,200,239 +0.02(+3.84%)
Dec 29, 2025 0.4500 0.5000 0.4450 0.4769 1,849,214 +0.03(+5.98%)
Dec 26, 2025 0.4306 0.4599 0.4224 0.4500 1,420,900 +0.02(+3.71%)
Dec 24, 2025 0.4383 0.4493 0.4274 0.4339 307,826 -0.00(-0.96%)
Dec 23, 2025 0.4400 0.4577 0.4296 0.4381 1,315,092 -0.01(-1.40%)
Dec 22, 2025 0.4500 0.4500 0.4320 0.4443 1,770,861 -0.01(-1.24%)
Dec 19, 2025 0.4400 0.4599 0.4350 0.4499 1,516,718 +0.01(+2.25%)
Dec 18, 2025 0.4400 0.4586 0.4237 0.4400 1,873,822 +0.01(+3.07%)
Dec 17, 2025 0.4060 0.4352 0.3950 0.4269 1,686,384 +0.03(+8.85%)
Dec 16, 2025 0.3901 0.4000 0.3724 0.3922 1,794,400 +0.00(+1.13%)
Dec 15, 2025 0.4165 0.4192 0.3850 0.3878 1,053,113 -0.03(-6.40%)
Dec 12, 2025 0.4300 0.4400 0.4085 0.4143 1,130,671 -0.02(-3.65%)
Dec 11, 2025 0.4500 0.4462 0.4199 0.4300 1,185,289 -0.02(-4.80%)
Dec 10, 2025 0.4300 0.4535 0.4150 0.4517 1,186,584 +0.03(+8.11%)
Dec 09, 2025 0.4340 0.4500 0.4122 0.4178 1,273,710 -0.01(-3.40%)
Dec 08, 2025 0.4500 0.4550 0.4300 0.4325 961,800 -0.01(-1.99%)
Dec 05, 2025 0.4450 0.4699 0.4351 0.4413 1,138,994 -0.00(-0.09%)
Dec 04, 2025 0.4800 0.4830 0.4380 0.4417 1,742,880 -0.03(-6.02%)
Dec 03, 2025 0.4896 0.4999 0.4661 0.4700 686,788 -0.02(-3.47%)
Dec 02, 2025 0.5109 0.5144 0.4849 0.4869 570,282 -0.03(-5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.