Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.6510 -0.0323 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.6800 0.6963 0.6500 0.6510 809,165 -0.03(-4.73%)
Oct 21, 2025 0.6800 0.6963 0.6733 0.6833 196,958 +0.00(+0.15%)
Oct 20, 2025 0.6600 0.6825 0.6600 0.6823 433,460 +0.04(+6.24%)
Oct 17, 2025 0.6600 0.6600 0.6400 0.6422 463,028 -0.02(-2.70%)
Oct 16, 2025 0.6800 0.6801 0.6525 0.6600 525,053 -0.01(-1.76%)
Oct 15, 2025 0.6900 0.7000 0.6700 0.6718 441,510 -0.01(-1.57%)
Oct 14, 2025 0.6900 0.6890 0.6700 0.6825 422,082 -0.00(-0.36%)
Oct 13, 2025 0.6800 0.6898 0.6782 0.6850 444,123 +0.03(+5.34%)
Oct 10, 2025 0.7000 0.7159 0.6430 0.6503 2,060,601 -0.05(-7.30%)
Oct 09, 2025 0.7000 0.7255 0.7000 0.7015 638,340 +0.00(+0.21%)
Oct 08, 2025 0.6950 0.7080 0.6806 0.7000 751,475 +0.01(+0.85%)
Oct 07, 2025 0.7005 0.7120 0.6911 0.6941 527,040 -0.01(-1.00%)
Oct 06, 2025 0.7070 0.7088 0.6815 0.7011 1,159,342 +0.00(+0.16%)
Oct 03, 2025 0.7033 0.7181 0.7000 0.7000 992,816 -0.01(-1.00%)
Oct 02, 2025 0.7110 0.7176 0.7020 0.7071 544,703 -0.01(-1.04%)
Oct 01, 2025 0.7100 0.7200 0.7080 0.7145 612,393 +0.00(+0.48%)
Sep 30, 2025 0.7201 0.7285 0.7100 0.7111 551,678 -0.01(-1.04%)
Sep 29, 2025 0.7510 0.7552 0.7108 0.7186 854,138 -0.03(-4.34%)
Sep 26, 2025 0.7600 0.7600 0.7137 0.7512 1,126,080 -0.01(-0.75%)
Sep 25, 2025 0.7500 0.8000 0.7277 0.7569 1,105,566 -0.03(-4.26%)
Sep 24, 2025 0.7200 0.7999 0.7200 0.7906 1,961,199 +0.09(+12.14%)
Sep 23, 2025 0.7400 0.7499 0.7013 0.7050 1,271,986 -0.03(-3.62%)
Sep 22, 2025 0.7600 0.7600 0.7000 0.7315 2,860,646 -0.01(-1.48%)
Sep 19, 2025 0.7918 0.8099 0.7400 0.7425 1,158,044 -0.04(-4.77%)
Sep 18, 2025 0.7800 0.8167 0.7718 0.7797 924,583 +0.02(+2.50%)
Sep 17, 2025 0.8100 0.8109 0.7532 0.7607 578,552 -0.03(-3.57%)
Sep 16, 2025 0.7700 0.8192 0.7700 0.7889 867,188 +0.03(+3.94%)
Sep 15, 2025 0.8000 0.8144 0.7500 0.7590 1,161,450 -0.04(-4.74%)
Sep 12, 2025 0.8269 0.8550 0.7800 0.7968 933,577 -0.04(-4.98%)
Sep 11, 2025 0.8700 0.8889 0.8200 0.8386 1,778,736 -0.02(-2.52%)
Sep 10, 2025 0.9500 0.9580 0.8600 0.8603 1,050,903 -0.08(-8.89%)
Sep 09, 2025 1.050 1.070 0.8418 0.9442 3,868,049 -0.12(-10.92%)
Sep 08, 2025 1.120 1.170 0.9604 1.060 1,549,156 -0.03(-2.75%)
Sep 05, 2025 1.120 1.220 1.070 1.090 1,587,310 -0.01(-0.91%)
Sep 04, 2025 1.180 1.360 1.080 1.100 4,511,356 -0.04(-3.51%)
Sep 03, 2025 0.8800 1.180 0.8800 1.140 4,419,517 +0.26(+29.63%)
Sep 02, 2025 0.8300 0.8860 0.8250 0.8794 688,404 +0.06(+7.20%)
Aug 29, 2025 0.8500 0.8800 0.8100 0.8203 529,497 -0.00(-0.09%)
Aug 28, 2025 0.7900 0.8300 0.7900 0.8210 577,609 +0.03(+3.78%)
Aug 27, 2025 0.7800 0.8000 0.7704 0.7911 410,235 +0.04(+5.06%)
Aug 26, 2025 0.7700 0.7807 0.7503 0.7530 303,538 +0.00(+0.01%)
Aug 25, 2025 0.7444 0.7597 0.7301 0.7529 277,442 +0.03(+3.96%)
Aug 22, 2025 0.7300 0.7600 0.7217 0.7242 1,129,350 -0.01(-0.93%)
Aug 21, 2025 0.7200 0.7499 0.7101 0.7310 581,622 +0.01(+1.81%)
Aug 20, 2025 0.7400 0.7519 0.7000 0.7180 817,346 -0.02(-2.99%)
Aug 19, 2025 0.7700 0.7899 0.7400 0.7401 642,434 -0.02(-2.59%)
Aug 18, 2025 0.7572 0.7900 0.7498 0.7598 994,210 +0.02(+3.15%)
Aug 15, 2025 0.7859 0.7859 0.7320 0.7366 1,019,388 -0.02(-3.10%)
Aug 14, 2025 0.8000 0.8074 0.7537 0.7602 896,803 -0.01(-1.77%)
Aug 13, 2025 0.8500 0.8800 0.7720 0.7739 1,426,053 -0.15(-15.80%)
Aug 12, 2025 0.8931 0.9400 0.8901 0.9191 1,314,959 +0.03(+3.27%)
Aug 11, 2025 0.8800 0.9300 0.8800 0.8900 798,976 +0.01(+1.16%)
Aug 08, 2025 0.8250 0.8846 0.8190 0.8798 719,639 +0.04(+5.11%)
Aug 07, 2025 0.8314 0.8560 0.8102 0.8370 103,381 +0.00(+0.12%)
Aug 06, 2025 0.8560 0.8560 0.8218 0.8360 383,829 -0.01(-1.65%)
Aug 05, 2025 0.8300 0.8580 0.8070 0.8500 298,397 +0.05(+6.12%)
Aug 04, 2025 0.8496 0.8599 0.7932 0.8010 221,382 -0.04(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.