Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.4300 -0.0217 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.4300	0.4535	0.4150	0.4517	1,186,584	+0.03(+8.11%)
Dec 09, 2025	0.4340	0.4500	0.4122	0.4178	1,273,710	-0.01(-3.40%)
Dec 08, 2025	0.4500	0.4550	0.4300	0.4325	961,800	-0.01(-1.99%)
Dec 05, 2025	0.4450	0.4699	0.4351	0.4413	1,138,994	-0.00(-0.09%)
Dec 04, 2025	0.4800	0.4830	0.4380	0.4417	1,742,880	-0.03(-6.02%)
Dec 03, 2025	0.4896	0.4999	0.4661	0.4700	686,788	-0.02(-3.47%)
Dec 02, 2025	0.5109	0.5144	0.4849	0.4869	570,282	-0.03(-5.53%)
Dec 01, 2025	0.5340	0.5378	0.5153	0.5154	387,939	-0.02(-4.34%)
Nov 28, 2025	0.5252	0.5395	0.5203	0.5388	209,708	+0.02(+4.28%)
Nov 26, 2025	0.5145	0.5399	0.5120	0.5167	621,232	+0.00(+0.21%)
Nov 25, 2025	0.5000	0.5185	0.5000	0.5156	526,495	+0.03(+5.44%)
Nov 24, 2025	0.4562	0.4911	0.4554	0.4890	410,928	+0.03(+6.68%)
Nov 21, 2025	0.4314	0.4600	0.4314	0.4584	478,152	+0.02(+4.37%)
Nov 20, 2025	0.4530	0.4779	0.4300	0.4392	647,654	-0.02(-4.31%)
Nov 19, 2025	0.4900	0.4900	0.4510	0.4590	779,936	-0.02(-4.95%)
Nov 18, 2025	0.4810	0.4946	0.4800	0.4829	348,631	+0.00(+0.58%)
Nov 17, 2025	0.5200	0.5389	0.4800	0.4801	953,752	-0.06(-10.33%)
Nov 14, 2025	0.5173	0.5399	0.5088	0.5354	747,797	-0.00(-0.09%)
Nov 13, 2025	0.5400	0.5485	0.4810	0.5359	2,482,354	+0.06(+12.63%)
Nov 12, 2025	0.5635	0.5796	0.4590	0.4758	2,894,472	-0.08(-14.36%)
Nov 11, 2025	0.6400	0.6499	0.5530	0.5556	2,290,943	-0.07(-11.81%)
Nov 10, 2025	0.6300	0.6438	0.6250	0.6300	552,967	+0.01(+1.71%)
Nov 07, 2025	0.6300	0.6399	0.6129	0.6194	580,629	-0.01(-1.81%)
Nov 06, 2025	0.6400	0.6500	0.6297	0.6308	465,901	-0.02(-2.74%)
Nov 05, 2025	0.6348	0.6539	0.6348	0.6486	251,725	+0.02(+2.92%)
Nov 04, 2025	0.6600	0.6699	0.6300	0.6302	1,075,062	-0.03(-4.79%)
Nov 03, 2025	0.6900	0.7000	0.6600	0.6619	856,834	-0.03(-4.10%)
Oct 31, 2025	0.7067	0.7100	0.6810	0.6902	409,931	+0.01(+1.49%)
Oct 30, 2025	0.6800	0.6835	0.6780	0.6801	237,972	+0.01(+1.30%)
Oct 29, 2025	0.6800	0.7161	0.6701	0.6714	665,955	-0.01(-1.48%)
Oct 28, 2025	0.6980	0.7183	0.6800	0.6815	334,987	-0.02(-2.64%)
Oct 27, 2025	0.7200	0.7500	0.7000	0.7000	920,458	+0.00(+0.69%)
Oct 24, 2025	0.6600	0.7200	0.6599	0.6952	903,893	+0.04(+6.87%)
Oct 23, 2025	0.6500	0.6580	0.6500	0.6505	230,672	-0.00(-0.08%)
Oct 22, 2025	0.6800	0.6963	0.6500	0.6510	809,165	-0.03(-4.73%)
Oct 21, 2025	0.6800	0.6963	0.6733	0.6833	196,958	+0.00(+0.15%)
Oct 20, 2025	0.6600	0.6825	0.6600	0.6823	433,460	+0.04(+6.24%)
Oct 17, 2025	0.6600	0.6600	0.6400	0.6422	463,028	-0.02(-2.70%)
Oct 16, 2025	0.6800	0.6801	0.6525	0.6600	525,053	-0.01(-1.76%)
Oct 15, 2025	0.6900	0.7000	0.6700	0.6718	441,510	-0.01(-1.57%)
Oct 14, 2025	0.6900	0.6890	0.6700	0.6825	422,082	-0.00(-0.36%)
Oct 13, 2025	0.6800	0.6898	0.6782	0.6850	444,123	+0.03(+5.34%)
Oct 10, 2025	0.7000	0.7159	0.6430	0.6503	2,060,601	-0.05(-7.30%)
Oct 09, 2025	0.7000	0.7255	0.7000	0.7015	638,340	+0.00(+0.21%)
Oct 08, 2025	0.6950	0.7080	0.6806	0.7000	751,475	+0.01(+0.85%)
Oct 07, 2025	0.7005	0.7120	0.6911	0.6941	527,040	-0.01(-1.00%)
Oct 06, 2025	0.7070	0.7088	0.6815	0.7011	1,159,342	+0.00(+0.16%)
Oct 03, 2025	0.7033	0.7181	0.7000	0.7000	992,816	-0.01(-1.00%)
Oct 02, 2025	0.7110	0.7176	0.7020	0.7071	544,703	-0.01(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CarParts.com, Inc. - Common Stock (NQ:PRTS)

Historical Prices