Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.290 -0.060 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 1.310 1.330 1.280 1.290 451,694 -0.06(-4.44%)
Dec 01, 2025 1.380 1.390 1.330 1.350 306,091 -0.10(-6.90%)
Nov 28, 2025 1.430 1.460 1.400 1.450 192,394 +0.03(+2.11%)
Nov 26, 2025 1.380 1.465 1.360 1.420 490,086 +0.09(+6.77%)
Nov 25, 2025 1.330 1.350 1.293 1.330 339,838 -0.03(-2.21%)
Nov 24, 2025 1.370 1.373 1.315 1.360 349,969 -0.02(-1.45%)
Nov 21, 2025 1.320 1.380 1.280 1.380 347,477 +0.04(+2.99%)
Nov 20, 2025 1.480 1.500 1.330 1.340 539,333 -0.13(-8.84%)
Nov 19, 2025 1.430 1.490 1.391 1.470 654,849 +0.04(+2.80%)
Nov 18, 2025 1.360 1.440 1.360 1.430 996,341 +0.11(+8.33%)
Nov 17, 2025 1.330 1.390 1.280 1.320 865,805 +0.08(+6.45%)
Nov 14, 2025 1.160 1.260 1.160 1.240 343,003 -0.01(-0.80%)
Nov 13, 2025 1.310 1.311 1.220 1.250 326,747 -0.06(-4.58%)
Nov 12, 2025 1.310 1.310 1.250 1.310 314,541 +0.01(+0.77%)
Nov 11, 2025 1.430 1.430 1.280 1.300 573,711 -0.09(-6.47%)
Nov 10, 2025 1.300 1.390 1.300 1.390 519,652 +0.14(+11.20%)
Nov 07, 2025 1.170 1.268 1.105 1.250 610,602 +0.02(+1.63%)
Nov 06, 2025 1.290 1.290 1.210 1.230 544,659 -0.06(-4.65%)
Nov 05, 2025 1.340 1.345 1.280 1.290 347,495 -0.02(-1.53%)
Nov 04, 2025 1.390 1.390 1.280 1.310 705,563 -0.12(-8.39%)
Nov 03, 2025 1.470 1.500 1.410 1.430 783,842 +0.04(+2.88%)
Oct 31, 2025 1.410 1.410 1.350 1.390 291,774 +0.01(+0.72%)
Oct 30, 2025 1.410 1.440 1.350 1.380 522,974 -0.07(-4.83%)
Oct 29, 2025 1.440 1.500 1.410 1.450 406,161 +0.03(+2.11%)
Oct 28, 2025 1.490 1.507 1.415 1.420 454,482 -0.05(-3.40%)
Oct 27, 2025 1.590 1.595 1.470 1.470 1,206,217 -0.12(-7.55%)
Oct 24, 2025 1.680 1.730 1.580 1.590 5,312,114 +0.05(+3.25%)
Oct 23, 2025 1.410 1.540 1.410 1.540 792,902 +0.13(+9.22%)
Oct 22, 2025 1.500 1.590 1.350 1.410 3,826,537 -0.07(-4.73%)
Oct 21, 2025 1.570 1.588 1.470 1.480 625,355 -0.07(-4.52%)
Oct 20, 2025 1.590 1.600 1.530 1.550 471,294 +0.02(+1.31%)
Oct 17, 2025 1.560 1.565 1.520 1.530 765,482 -0.04(-2.55%)
Oct 16, 2025 1.690 1.705 1.570 1.570 748,694 -0.06(-3.68%)
Oct 15, 2025 1.760 1.800 1.600 1.630 1,148,883 -0.08(-4.68%)
Oct 14, 2025 1.720 1.760 1.670 1.710 1,060,352 -0.08(-4.47%)
Oct 13, 2025 1.710 1.800 1.700 1.790 750,498 +0.14(+8.48%)
Oct 10, 2025 1.720 1.820 1.630 1.650 1,554,435 -0.02(-1.20%)
Oct 09, 2025 1.750 1.799 1.660 1.670 919,341 -0.09(-5.11%)
Oct 08, 2025 1.760 1.780 1.710 1.760 735,592 +0.03(+1.73%)
Oct 07, 2025 1.890 1.890 1.700 1.730 1,639,912 -0.15(-7.98%)
Oct 06, 2025 1.810 1.900 1.790 1.880 1,734,419 +0.15(+8.67%)
Oct 03, 2025 1.720 1.780 1.700 1.730 942,998 +0.03(+1.76%)
Oct 02, 2025 1.700 1.710 1.650 1.700 891,141 +0.04(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.