Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.080 +0.040 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.050 1.130 1.040 1.080 275,529 +0.04(+3.85%)
Feb 06, 2026 0.9400 1.070 0.9200 1.040 458,972 +0.12(+13.10%)
Feb 05, 2026 1.000 1.030 0.9006 0.9195 681,491 -0.14(-13.25%)
Feb 04, 2026 1.140 1.170 1.000 1.060 736,779 -0.10(-8.62%)
Feb 03, 2026 1.140 1.160 1.080 1.160 424,859 +0.03(+2.65%)
Feb 02, 2026 1.100 1.180 1.100 1.130 387,007 +0.00(+0.00%)
Jan 30, 2026 1.270 1.290 1.115 1.130 1,556,605 -0.08(-6.61%)
Jan 29, 2026 1.250 1.250 1.175 1.210 440,674 -0.02(-1.63%)
Jan 28, 2026 1.280 1.280 1.195 1.230 689,717 -0.03(-2.38%)
Jan 27, 2026 1.265 1.320 1.250 1.260 1,243,630 +0.06(+5.00%)
Jan 26, 2026 1.280 1.280 1.190 1.200 532,756 -0.04(-3.23%)
Jan 23, 2026 1.330 1.339 1.240 1.240 538,472 -0.09(-6.77%)
Jan 22, 2026 1.210 1.345 1.200 1.330 1,145,764 +0.14(+11.76%)
Jan 21, 2026 1.250 1.260 1.150 1.190 819,707 -0.05(-4.03%)
Jan 20, 2026 1.310 1.338 1.240 1.240 812,720 -0.13(-9.49%)
Jan 16, 2026 1.410 1.410 1.320 1.370 616,552 +0.02(+1.48%)
Jan 15, 2026 1.460 1.480 1.341 1.350 1,492,973 -0.15(-10.00%)
Jan 14, 2026 1.340 1.515 1.270 1.500 1,503,407 +0.12(+8.70%)
Jan 13, 2026 1.310 1.410 1.290 1.380 1,304,750 +0.07(+5.34%)
Jan 12, 2026 1.270 1.310 1.205 1.310 2,490,412 -0.07(-5.07%)
Jan 09, 2026 1.470 1.480 1.320 1.380 1,745,989 -0.09(-6.12%)
Jan 08, 2026 1.240 1.490 1.180 1.470 4,620,562 +0.27(+22.50%)
Jan 07, 2026 1.080 1.240 1.080 1.200 1,028,003 +0.07(+6.19%)
Jan 06, 2026 1.200 1.200 1.090 1.130 2,039,398 -0.12(-9.60%)
Jan 05, 2026 1.290 1.335 1.120 1.250 7,001,004 +0.07(+5.93%)
Jan 02, 2026 0.9300 1.320 0.8727 1.180 21,280,900 +0.36(+44.79%)
Dec 31, 2025 0.8600 0.8952 0.8100 0.8150 806,133 -0.05(-6.20%)
Dec 30, 2025 0.8100 0.8799 0.8110 0.8689 854,258 +0.08(+10.41%)
Dec 29, 2025 0.8380 0.8600 0.7572 0.7870 1,420,626 -0.11(-12.09%)
Dec 26, 2025 0.9515 0.9560 0.8671 0.8952 1,567,450 -0.14(-13.92%)
Dec 24, 2025 1.030 1.050 1.010 1.040 500,087 -0.04(-3.70%)
Dec 23, 2025 1.170 1.170 1.061 1.080 983,149 -0.10(-8.47%)
Dec 22, 2025 1.180 1.200 1.160 1.180 811,265 +0.03(+2.61%)
Dec 19, 2025 1.170 1.180 1.130 1.150 633,695 -0.01(-0.86%)
Dec 18, 2025 1.170 1.185 1.140 1.160 318,990 +0.02(+1.75%)
Dec 17, 2025 1.240 1.240 1.131 1.140 601,687 -0.10(-8.06%)
Dec 16, 2025 1.260 1.280 1.220 1.240 307,333 -0.05(-3.88%)
Dec 15, 2025 1.280 1.320 1.260 1.290 492,332 +0.03(+2.38%)
Dec 12, 2025 1.300 1.320 1.250 1.260 286,643 -0.05(-3.82%)
Dec 11, 2025 1.310 1.320 1.290 1.310 278,293 -0.03(-2.24%)
Dec 10, 2025 1.330 1.345 1.300 1.340 213,247 -0.01(-0.74%)
Dec 09, 2025 1.320 1.350 1.310 1.350 206,767 +0.02(+1.50%)
Dec 08, 2025 1.390 1.400 1.300 1.330 322,487 -0.04(-2.92%)
Dec 05, 2025 1.500 1.510 1.350 1.370 1,187,938 -0.05(-3.52%)
Dec 04, 2025 1.330 1.435 1.318 1.420 561,503 +0.08(+5.97%)
Dec 03, 2025 1.290 1.345 1.290 1.340 188,935 +0.05(+3.88%)
Dec 02, 2025 1.310 1.330 1.280 1.290 455,090 -0.06(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.