Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

2.263 +0.003 (+0.14%)

Streaming Delayed Price Updated: 1:44 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.260	2.300	2.180	2.260	99,834	-0.02(-0.88%)
Dec 16, 2025	2.260	2.305	2.240	2.280	69,891	+0.00(+0.00%)
Dec 15, 2025	2.300	2.340	2.240	2.280	67,184	-0.01(-0.44%)
Dec 12, 2025	2.370	2.400	2.220	2.290	163,107	-0.07(-2.97%)
Dec 11, 2025	2.360	2.430	2.330	2.360	90,941	+0.01(+0.43%)
Dec 10, 2025	2.410	2.410	2.320	2.350	95,269	+0.02(+0.86%)
Dec 09, 2025	2.325	2.355	2.250	2.330	117,713	+0.04(+1.75%)
Dec 08, 2025	2.470	2.470	2.250	2.290	231,399	-0.17(-7.10%)
Dec 05, 2025	2.540	2.580	2.320	2.465	306,665	-0.08(-3.33%)
Dec 04, 2025	2.460	2.550	2.421	2.550	135,128	+0.07(+2.82%)
Dec 03, 2025	2.370	2.540	2.350	2.480	303,660	+0.11(+4.64%)
Dec 02, 2025	2.430	2.440	2.330	2.370	134,343	-0.02(-0.84%)
Dec 01, 2025	2.250	2.440	2.240	2.390	614,505	+0.19(+8.64%)
Nov 28, 2025	2.110	2.210	2.070	2.200	188,583	+0.12(+5.77%)
Nov 26, 2025	2.050	2.080	2.000	2.080	112,080	+0.09(+4.52%)
Nov 25, 2025	2.230	2.230	1.970	1.990	275,706	-0.24(-10.76%)
Nov 24, 2025	2.240	2.240	2.180	2.230	103,159	+0.00(+0.00%)
Nov 21, 2025	2.160	2.230	2.100	2.230	81,175	+0.11(+5.19%)
Nov 20, 2025	2.160	2.239	2.120	2.120	84,918	-0.04(-1.85%)
Nov 19, 2025	2.190	2.235	2.130	2.160	114,379	-0.03(-1.37%)
Nov 18, 2025	2.150	2.190	2.050	2.190	127,828	+0.00(+0.00%)
Nov 17, 2025	2.230	2.230	2.160	2.190	88,620	-0.04(-1.79%)
Nov 14, 2025	2.150	2.230	2.080	2.230	122,806	+0.09(+4.21%)
Nov 13, 2025	2.200	2.210	2.120	2.140	157,995	-0.05(-2.28%)
Nov 12, 2025	2.130	2.230	2.130	2.190	83,991	+0.04(+1.86%)
Nov 11, 2025	2.140	2.150	2.110	2.150	52,126	+0.00(+0.00%)
Nov 10, 2025	2.080	2.180	2.070	2.150	87,943	+0.08(+3.86%)
Nov 07, 2025	2.090	2.090	2.035	2.070	66,646	-0.04(-1.90%)
Nov 06, 2025	2.090	2.180	2.080	2.110	190,134	+0.03(+1.44%)
Nov 05, 2025	2.030	2.090	2.000	2.080	148,114	+0.05(+2.46%)
Nov 04, 2025	2.110	2.110	2.010	2.030	143,095	-0.09(-4.25%)
Nov 03, 2025	2.100	2.150	2.070	2.120	250,887	+0.03(+1.44%)
Oct 31, 2025	2.070	2.130	2.030	2.090	338,038	+0.09(+4.50%)
Oct 30, 2025	2.020	2.020	1.980	2.000	50,330	-0.01(-0.50%)
Oct 29, 2025	2.000	2.012	1.990	2.010	91,339	+0.01(+0.50%)
Oct 28, 2025	2.040	2.060	1.990	2.000	142,609	-0.01(-0.50%)
Oct 27, 2025	2.070	2.070	1.980	2.010	153,530	-0.02(-0.99%)
Oct 24, 2025	2.010	2.160	1.990	2.030	689,811	+0.06(+3.05%)
Oct 23, 2025	1.900	2.039	1.900	1.970	98,027	+0.03(+1.55%)
Oct 22, 2025	1.960	1.960	1.900	1.940	25,367	-0.01(-0.52%)
Oct 21, 2025	1.990	2.000	1.930	1.950	79,872	-0.04(-2.01%)
Oct 20, 2025	1.870	1.998	1.870	1.990	182,562	+0.13(+6.99%)
Oct 17, 2025	1.900	1.900	1.850	1.860	35,220	-0.03(-1.59%)
Oct 16, 2025	1.850	1.890	1.850	1.890	57,469	+0.05(+2.71%)
Oct 15, 2025	1.890	1.940	1.830	1.840	82,674	-0.05(-2.64%)
Oct 14, 2025	1.910	1.921	1.850	1.890	63,625	-0.02(-1.05%)
Oct 13, 2025	1.900	1.931	1.850	1.910	90,969	+0.07(+3.80%)
Oct 10, 2025	1.890	1.939	1.829	1.840	114,803	-0.06(-3.16%)
Oct 09, 2025	1.900	2.020	1.870	1.900	248,593	+0.01(+0.53%)
Oct 08, 2025	1.910	1.910	1.870	1.890	84,738	+0.00(+0.00%)
Oct 07, 2025	1.900	1.930	1.870	1.890	51,763	-0.01(-0.53%)
Oct 06, 2025	1.920	1.920	1.870	1.900	53,579	+0.01(+0.53%)
Oct 03, 2025	1.920	1.920	1.860	1.890	61,622	+0.00(+0.00%)
Oct 02, 2025	1.960	1.960	1.850	1.890	86,202	-0.06(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc. - Common Shares (NQ:PSHG)

Historical Prices