Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

2.000 -0.050 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.010	2.075	1.990	2.000	69,437	-0.05(-2.44%)
Feb 06, 2026	1.960	2.090	1.920	2.050	64,857	+0.12(+6.22%)
Feb 05, 2026	2.120	2.120	1.920	1.930	219,828	-0.14(-6.76%)
Feb 04, 2026	2.010	2.080	2.010	2.070	99,730	+0.05(+2.48%)
Feb 03, 2026	2.050	2.100	2.010	2.020	43,445	-0.03(-1.46%)
Feb 02, 2026	2.070	2.100	2.030	2.050	62,340	-0.06(-2.84%)
Jan 30, 2026	2.190	2.250	2.101	2.110	30,845	-0.06(-2.76%)
Jan 29, 2026	2.130	2.190	2.100	2.170	61,232	+0.05(+2.36%)
Jan 28, 2026	2.120	2.160	2.101	2.120	20,912	+0.02(+0.95%)
Jan 27, 2026	2.080	2.150	2.065	2.100	33,386	+0.06(+2.94%)
Jan 26, 2026	2.030	2.080	2.030	2.040	20,509	+0.01(+0.49%)
Jan 23, 2026	2.095	2.095	2.020	2.030	63,742	-0.02(-0.98%)
Jan 22, 2026	2.100	2.150	2.040	2.050	47,083	-0.01(-0.49%)
Jan 21, 2026	2.050	2.160	2.040	2.060	59,987	+0.01(+0.49%)
Jan 20, 2026	2.090	2.110	2.000	2.050	129,640	+0.00(+0.00%)
Jan 16, 2026	2.100	2.110	2.050	2.050	17,889	-0.06(-2.84%)
Jan 15, 2026	2.150	2.160	2.040	2.110	47,508	-0.04(-1.86%)
Jan 14, 2026	2.080	2.170	2.050	2.150	74,112	+0.04(+1.90%)
Jan 13, 2026	2.010	2.130	2.008	2.110	97,405	+0.10(+4.98%)
Jan 12, 2026	2.050	2.080	2.010	2.010	86,936	-0.03(-1.47%)
Jan 09, 2026	2.120	2.160	2.020	2.040	83,006	-0.08(-3.77%)
Jan 08, 2026	2.150	2.150	2.100	2.120	36,144	+0.01(+0.47%)
Jan 07, 2026	2.150	2.186	2.110	2.110	64,246	-0.05(-2.31%)
Jan 06, 2026	2.210	2.250	2.120	2.160	67,688	-0.05(-2.26%)
Jan 05, 2026	2.180	2.250	2.140	2.210	33,301	+0.02(+0.91%)
Jan 02, 2026	2.160	2.230	2.140	2.190	102,959	+0.06(+2.82%)
Dec 31, 2025	2.130	2.189	2.110	2.130	27,036	-0.03(-1.39%)
Dec 30, 2025	2.150	2.181	2.100	2.160	43,329	+0.04(+1.89%)
Dec 29, 2025	2.280	2.320	2.010	2.120	399,718	-0.19(-8.23%)
Dec 26, 2025	2.290	2.340	2.290	2.310	23,251	-0.01(-0.43%)
Dec 24, 2025	2.350	2.350	2.240	2.320	112,141	-0.02(-0.85%)
Dec 23, 2025	2.280	2.340	2.229	2.340	66,445	+0.06(+2.63%)
Dec 22, 2025	2.200	2.300	2.200	2.280	117,964	+0.06(+2.70%)
Dec 19, 2025	2.230	2.260	2.200	2.220	32,229	-0.03(-1.33%)
Dec 18, 2025	2.270	2.270	2.200	2.250	67,119	-0.01(-0.44%)
Dec 17, 2025	2.260	2.300	2.180	2.260	99,834	-0.02(-0.88%)
Dec 16, 2025	2.260	2.305	2.240	2.280	69,891	+0.00(+0.00%)
Dec 15, 2025	2.300	2.340	2.240	2.280	67,184	-0.01(-0.44%)
Dec 12, 2025	2.370	2.400	2.220	2.290	163,107	-0.07(-2.97%)
Dec 11, 2025	2.360	2.430	2.330	2.360	90,941	+0.01(+0.43%)
Dec 10, 2025	2.410	2.410	2.320	2.350	95,269	+0.02(+0.86%)
Dec 09, 2025	2.325	2.355	2.250	2.330	117,713	+0.04(+1.75%)
Dec 08, 2025	2.470	2.470	2.250	2.290	231,399	-0.17(-7.10%)
Dec 05, 2025	2.540	2.580	2.320	2.465	306,665	-0.08(-3.33%)
Dec 04, 2025	2.460	2.550	2.421	2.550	135,128	+0.07(+2.82%)
Dec 03, 2025	2.370	2.540	2.350	2.480	303,660	+0.11(+4.64%)
Dec 02, 2025	2.430	2.440	2.330	2.370	134,343	-0.02(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc. - Common Shares (NQ:PSHG)

Historical Prices