Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

2.090 +0.090 (+4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.070 2.130 2.030 2.090 335,978 +0.09(+4.50%)
Oct 30, 2025 2.020 2.020 1.980 2.000 50,330 -0.01(-0.50%)
Oct 29, 2025 2.000 2.012 1.990 2.010 91,339 +0.01(+0.50%)
Oct 28, 2025 2.040 2.060 1.990 2.000 142,609 -0.01(-0.50%)
Oct 27, 2025 2.070 2.070 1.980 2.010 153,530 -0.02(-0.99%)
Oct 24, 2025 2.010 2.160 1.990 2.030 689,811 +0.06(+3.05%)
Oct 23, 2025 1.900 2.039 1.900 1.970 98,027 +0.03(+1.55%)
Oct 22, 2025 1.960 1.960 1.900 1.940 25,367 -0.01(-0.52%)
Oct 21, 2025 1.990 2.000 1.930 1.950 79,872 -0.04(-2.01%)
Oct 20, 2025 1.870 1.998 1.870 1.990 182,562 +0.13(+6.99%)
Oct 17, 2025 1.900 1.900 1.850 1.860 35,220 -0.03(-1.59%)
Oct 16, 2025 1.850 1.890 1.850 1.890 57,469 +0.05(+2.71%)
Oct 15, 2025 1.890 1.940 1.830 1.840 82,674 -0.05(-2.64%)
Oct 14, 2025 1.910 1.921 1.850 1.890 63,625 -0.02(-1.05%)
Oct 13, 2025 1.900 1.931 1.850 1.910 90,969 +0.07(+3.80%)
Oct 10, 2025 1.890 1.939 1.829 1.840 114,803 -0.06(-3.16%)
Oct 09, 2025 1.900 2.020 1.870 1.900 248,593 +0.01(+0.53%)
Oct 08, 2025 1.910 1.910 1.870 1.890 84,738 +0.00(+0.00%)
Oct 07, 2025 1.900 1.930 1.870 1.890 51,763 -0.01(-0.53%)
Oct 06, 2025 1.920 1.920 1.870 1.900 53,579 +0.01(+0.53%)
Oct 03, 2025 1.920 1.920 1.860 1.890 61,622 +0.00(+0.00%)
Oct 02, 2025 1.960 1.960 1.850 1.890 86,202 -0.06(-3.08%)
Oct 01, 2025 1.890 1.970 1.820 1.950 84,620 +0.06(+3.17%)
Sep 30, 2025 1.940 1.960 1.820 1.890 150,047 -0.05(-2.58%)
Sep 29, 2025 2.020 2.020 1.910 1.940 61,731 -0.02(-1.02%)
Sep 26, 2025 1.980 2.043 1.960 1.960 43,197 -0.03(-1.51%)
Sep 25, 2025 2.060 2.090 1.960 1.990 160,748 -0.06(-2.93%)
Sep 24, 2025 1.880 2.060 1.860 2.050 315,804 +0.18(+9.63%)
Sep 23, 2025 1.900 1.900 1.850 1.870 27,996 -0.01(-0.53%)
Sep 22, 2025 1.870 1.889 1.820 1.880 52,583 +0.03(+1.62%)
Sep 19, 2025 1.860 1.880 1.820 1.850 76,524 +0.03(+1.65%)
Sep 18, 2025 1.890 1.890 1.806 1.820 110,162 -0.06(-3.19%)
Sep 17, 2025 1.860 1.890 1.800 1.880 142,842 +0.09(+5.03%)
Sep 16, 2025 1.850 1.889 1.770 1.790 192,729 -0.04(-2.15%)
Sep 15, 2025 1.950 1.950 1.790 1.829 274,150 -0.06(-3.21%)
Sep 12, 2025 1.880 1.910 1.850 1.890 95,165 +0.02(+1.07%)
Sep 11, 2025 1.920 1.920 1.850 1.870 42,736 -0.05(-2.60%)
Sep 10, 2025 1.910 1.958 1.900 1.920 25,451 +0.00(+0.00%)
Sep 09, 2025 2.000 2.000 1.907 1.920 63,771 -0.05(-2.54%)
Sep 08, 2025 1.910 1.990 1.910 1.970 80,804 +0.08(+4.23%)
Sep 05, 2025 1.860 1.940 1.860 1.890 38,670 +0.01(+0.80%)
Sep 04, 2025 1.850 1.880 1.840 1.875 68,203 +0.03(+1.90%)
Sep 03, 2025 1.840 1.870 1.820 1.840 25,177 +0.01(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.