Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.900	1.965	1.860	1.880	115,355	-0.01(-0.53%)
Apr 13, 2026	1.880	1.940	1.859	1.890	34,777	+0.03(+1.61%)
Apr 10, 2026	1.890	1.910	1.850	1.860	48,830	-0.05(-2.62%)
Apr 09, 2026	1.910	1.935	1.870	1.910	37,973	+0.00(+0.00%)
Apr 08, 2026	2.050	2.090	1.830	1.910	189,578	-0.07(-3.54%)
Apr 07, 2026	1.960	1.990	1.920	1.980	68,676	+0.00(+0.00%)
Apr 06, 2026	1.880	2.010	1.874	1.980	131,058	+0.06(+3.13%)
Apr 02, 2026	1.900	1.935	1.876	1.920	26,730	+0.00(+0.00%)
Apr 01, 2026	1.810	1.950	1.768	1.920	83,599	+0.08(+4.35%)
Mar 31, 2026	1.820	1.880	1.760	1.840	42,497	+0.03(+1.66%)
Mar 30, 2026	1.800	1.870	1.730	1.810	160,754	-0.02(-1.09%)
Mar 27, 2026	1.940	1.940	1.800	1.830	96,659	-0.08(-4.19%)
Mar 26, 2026	1.980	2.073	1.890	1.910	145,948	-0.08(-4.02%)
Mar 25, 2026	2.040	2.040	1.860	1.990	213,356	+0.12(+6.42%)
Mar 24, 2026	1.740	1.900	1.740	1.870	89,262	+0.12(+6.86%)
Mar 23, 2026	1.800	1.910	1.730	1.750	148,909	-0.06(-3.31%)
Mar 20, 2026	1.850	1.905	1.805	1.810	208,957	-0.03(-1.63%)
Mar 19, 2026	1.930	1.930	1.800	1.840	450,144	-0.15(-7.54%)
Mar 18, 2026	2.080	2.100	1.950	1.990	278,519	-0.09(-4.33%)
Mar 17, 2026	2.160	2.173	2.050	2.080	126,951	-0.11(-5.02%)
Mar 16, 2026	2.250	2.270	2.160	2.190	105,449	-0.05(-2.23%)
Mar 13, 2026	2.300	2.300	2.220	2.240	76,919	-0.02(-0.88%)
Mar 12, 2026	2.340	2.360	2.260	2.260	145,174	-0.08(-3.42%)
Mar 11, 2026	2.300	2.365	2.220	2.340	72,465	+0.06(+2.63%)
Mar 10, 2026	2.320	2.350	2.210	2.280	181,301	-0.07(-2.98%)
Mar 09, 2026	2.300	2.430	2.280	2.350	322,032	+0.06(+2.62%)
Mar 06, 2026	2.290	2.310	2.150	2.290	145,376	+0.03(+1.33%)
Mar 05, 2026	2.190	2.400	2.185	2.260	389,764	+0.09(+4.15%)
Mar 04, 2026	2.320	2.350	2.070	2.170	332,543	-0.21(-8.82%)
Mar 03, 2026	2.500	2.547	2.270	2.380	1,073,144	+0.01(+0.42%)
Mar 02, 2026	2.300	2.450	2.220	2.370	331,704	+0.06(+2.60%)
Feb 27, 2026	2.140	2.380	2.120	2.310	206,210	+0.17(+7.94%)
Feb 26, 2026	2.060	2.170	2.060	2.140	43,713	+0.07(+3.38%)
Feb 25, 2026	2.100	2.200	2.060	2.070	73,586	-0.07(-3.27%)
Feb 24, 2026	2.050	2.146	2.050	2.140	62,048	+0.09(+4.39%)
Feb 23, 2026	2.150	2.190	2.050	2.050	82,080	-0.18(-8.07%)
Feb 20, 2026	2.260	2.260	2.190	2.230	126,419	+0.06(+2.76%)
Feb 19, 2026	2.090	2.190	2.070	2.170	133,358	+0.10(+4.83%)
Feb 18, 2026	2.120	2.120	2.010	2.070	68,024	-0.06(-2.82%)
Feb 17, 2026	2.060	2.150	2.055	2.130	42,749	+0.05(+2.40%)
Feb 13, 2026	2.060	2.100	2.040	2.080	15,149	+0.00(+0.00%)
Feb 12, 2026	2.180	2.190	2.050	2.080	47,947	-0.03(-1.32%)
Feb 11, 2026	2.000	2.110	2.000	2.108	65,616	+0.12(+5.92%)
Feb 10, 2026	2.030	2.050	1.980	1.990	83,740	-0.01(-0.50%)
Feb 09, 2026	2.010	2.075	1.990	2.000	69,437	-0.05(-2.44%)
Feb 06, 2026	1.960	2.090	1.920	2.050	64,857	+0.12(+6.22%)
Feb 05, 2026	2.120	2.120	1.920	1.930	219,828	-0.14(-6.76%)
Feb 04, 2026	2.010	2.080	2.010	2.070	99,730	+0.05(+2.48%)
Feb 03, 2026	2.050	2.100	2.010	2.020	43,445	-0.03(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc. - Common Shares (NQ:PSHG)

Historical Prices