Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PS International Group Ltd. - Ordinary Shares (NQ:PSIG)

6.440 +1.630 (+33.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	4.810	6.920	4.410	6.440	437,261	+1.63(+33.89%)
Jan 30, 2026	4.270	4.980	4.250	4.810	29,620	+0.64(+15.35%)
Jan 29, 2026	4.100	4.350	4.100	4.170	6,604	+0.07(+1.71%)
Jan 28, 2026	4.150	4.260	4.100	4.100	3,833	-0.12(-2.84%)
Jan 27, 2026	4.250	4.270	4.100	4.220	11,069	+0.00(+0.00%)
Jan 26, 2026	4.360	4.360	4.220	4.220	4,613	+0.00(+0.00%)
Jan 23, 2026	4.370	4.380	4.220	4.220	6,745	-0.15(-3.43%)
Jan 22, 2026	4.390	4.480	4.230	4.370	5,167	+0.13(+3.07%)
Jan 21, 2026	4.150	4.480	4.150	4.240	10,813	-0.13(-2.97%)
Jan 20, 2026	4.500	4.580	4.370	4.370	1,821	+0.00(+0.00%)
Jan 16, 2026	4.590	4.600	4.370	4.370	50,656	+0.04(+0.92%)
Jan 15, 2026	4.300	4.373	4.300	4.330	3,163	+0.05(+1.17%)
Jan 14, 2026	4.300	4.370	4.270	4.280	130,769	-0.04(-0.93%)
Jan 13, 2026	4.280	4.390	4.280	4.320	3,389	+0.04(+0.93%)
Jan 12, 2026	4.330	4.350	4.280	4.280	5,966	-0.05(-1.15%)
Jan 09, 2026	4.400	4.440	4.242	4.330	20,443	+0.05(+1.17%)
Jan 08, 2026	4.340	4.543	4.270	4.280	4,017	-0.12(-2.73%)
Jan 07, 2026	4.430	4.430	4.400	4.400	1,320	+0.03(+0.69%)
Jan 06, 2026	4.590	4.600	4.310	4.370	178,186	-0.15(-3.32%)
Jan 05, 2026	4.600	4.610	4.290	4.520	25,619	-0.12(-2.59%)
Jan 02, 2026	4.750	4.800	4.600	4.640	15,669	-0.24(-4.92%)
Dec 31, 2025	4.616	4.900	4.616	4.880	12,885	+0.18(+3.83%)
Dec 30, 2025	4.490	4.700	4.420	4.700	266,429	+0.35(+8.05%)
Dec 29, 2025	4.250	4.350	4.205	4.350	44,059	+0.09(+2.11%)
Dec 24, 2025				4.260	805	+0.00(+0.00%)
Dec 23, 2025	4.210	4.350	4.110	4.260	64,310	+0.05(+1.19%)
Dec 22, 2025	4.250	4.281	4.160	4.210	29,677	+0.00(+0.00%)
Dec 19, 2025	4.300	4.305	4.100	4.210	373,306	-0.17(-3.88%)
Dec 18, 2025	4.250	4.400	4.250	4.380	11,211	+0.06(+1.39%)
Dec 17, 2025	4.250	4.360	4.250	4.320	12,852	+0.07(+1.65%)
Dec 16, 2025	4.320	4.475	4.220	4.250	269,779	+0.03(+0.71%)
Dec 15, 2025	4.310	4.420	4.200	4.220	17,029	-0.12(-2.76%)
Dec 12, 2025	4.280	4.500	4.260	4.340	28,926	+0.09(+2.12%)
Dec 11, 2025	4.220	4.350	4.200	4.250	21,463	+0.04(+0.95%)
Dec 10, 2025	4.220	4.290	4.050	4.210	451,215	-0.11(-2.55%)
Dec 09, 2025	4.400	4.500	4.204	4.320	320,741	-0.28(-6.09%)
Dec 08, 2025	4.740	4.800	4.000	4.600	432,982	+0.46(+11.11%)
Dec 05, 2025	4.160	4.165	4.110	4.140	4,043	+0.02(+0.49%)
Dec 04, 2025	4.080	4.120	4.070	4.120	6,086	+0.01(+0.24%)
Dec 03, 2025	4.080	4.150	4.080	4.110	1,750	+0.03(+0.74%)
Dec 02, 2025	4.080	4.080	4.080	4.080	3,578	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PS International Group Ltd. - Ordinary Shares (NQ:PSIG)

Historical Prices