Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PS International Group Ltd. - Ordinary Shares (NQ:PSIG)

4.095 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 4.140 4.140 4.095 4.095 1,343 +0.02(+0.37%)
Nov 25, 2025 4.090 4.260 4.080 4.080 361,312 -0.08(-1.92%)
Nov 24, 2025 4.140 4.331 4.130 4.160 20,009 -0.04(-0.95%)
Nov 21, 2025 3.990 4.250 3.800 4.200 365,331 +0.45(+12.00%)
Nov 20, 2025 3.610 3.810 3.330 3.750 17,766 -0.21(-5.30%)
Nov 19, 2025 3.960 3.960 3.960 3.960 175 +0.05(+1.28%)
Nov 17, 2025 3.910 626 -0.10(-2.49%)
Nov 13, 2025 4.010 228 +0.06(+1.52%)
Nov 12, 2025 3.950 3.950 3.950 3.950 693 -0.14(-3.54%)
Nov 11, 2025 4.095 4.095 4.095 4.095 410 +0.10(+2.58%)
Nov 10, 2025 3.560 3.992 3.560 3.992 1,620 +0.04(+1.07%)
Nov 07, 2025 3.410 4.070 3.410 3.950 22,635 +0.36(+10.03%)
Nov 06, 2025 4.000 4.154 3.590 3.590 3,089 -0.18(-4.76%)
Nov 05, 2025 3.860 4.000 3.655 3.769 5,521 +0.07(+1.87%)
Nov 04, 2025 3.750 3.935 3.670 3.700 3,700 -0.28(-7.04%)
Oct 31, 2025 3.980 908 -0.07(-1.73%)
Oct 30, 2025 3.940 4.050 3.830 4.050 52,441 +0.21(+5.47%)
Oct 29, 2025 3.830 3.840 3.830 3.840 2,471 -0.16(-4.00%)
Oct 28, 2025 4.090 4.090 4.000 4.000 5,114 -0.10(-2.45%)
Oct 27, 2025 3.860 4.180 3.860 4.101 9,760 +0.10(+2.51%)
Oct 24, 2025 3.840 4.000 3.840 4.000 2,209 +0.11(+2.83%)
Oct 23, 2025 3.900 4.000 3.740 3.890 6,213 +0.20(+5.53%)
Oct 22, 2025 4.030 4.030 3.686 3.686 2,192 -0.31(-7.85%)
Oct 21, 2025 3.850 4.095 3.770 4.000 9,903 -0.03(-0.74%)
Oct 20, 2025 3.600 4.070 3.600 4.030 15,051 +0.01(+0.25%)
Oct 17, 2025 4.210 4.320 4.000 4.020 4,070 -0.15(-3.60%)
Oct 16, 2025 4.170 4.640 4.090 4.170 32,333 +0.00(+0.00%)
Oct 15, 2025 4.030 4.200 3.845 4.170 28,544 +0.22(+5.57%)
Oct 14, 2025 4.090 4.378 3.400 3.950 133,378 -0.80(-16.84%)
Oct 13, 2025 3.660 5.960 3.660 4.750 649,818 +1.09(+29.64%)
Oct 10, 2025 3.520 4.000 3.118 3.664 27,122 +0.14(+4.07%)
Oct 09, 2025 3.616 3.968 3.201 3.521 12,486 -0.17(-4.53%)
Oct 08, 2025 3.680 3.865 3.660 3.688 458 -0.23(-5.90%)
Oct 07, 2025 3.919 3.970 3.648 3.919 1,308 +0.00(+0.00%)
Oct 06, 2025 3.812 3.968 3.361 3.919 4,194 -0.05(-1.31%)
Oct 03, 2025 3.920 3.973 3.717 3.971 1,503 +0.11(+2.97%)
Oct 02, 2025 3.866 3.920 3.792 3.857 950 -0.14(-3.44%)
Oct 01, 2025 4.000 4.000 3.807 3.994 472 +0.12(+2.99%)
Sep 30, 2025 3.871 4.000 3.662 3.878 5,231 +0.01(+0.19%)
Sep 29, 2025 3.840 3.871 3.684 3.871 1,281 +0.03(+0.81%)
Sep 26, 2025 3.600 3.840 3.600 3.840 3,329 +0.03(+0.90%)
Sep 25, 2025 3.680 3.857 3.463 3.806 7,935 -0.11(-2.90%)
Sep 24, 2025 3.696 3.999 3.634 3.919 8,512 +0.24(+6.50%)
Sep 23, 2025 3.760 3.928 3.451 3.680 4,651 -0.22(-5.70%)
Sep 22, 2025 4.000 4.096 3.701 3.902 3,009 -0.20(-4.76%)
Sep 19, 2025 4.159 4.228 3.936 4.098 5,146 -0.00(-0.06%)
Sep 18, 2025 3.976 4.122 3.840 4.100 4,494 -0.06(-1.44%)
Sep 17, 2025 4.160 4.240 4.004 4.160 4,697 -0.04(-0.95%)
Sep 16, 2025 4.080 4.400 4.000 4.200 6,690 +0.10(+2.38%)
Sep 15, 2025 4.005 4.399 3.960 4.102 25,923 +0.18(+4.63%)
Sep 12, 2025 3.888 4.000 3.881 3.921 2,443 -0.05(-1.19%)
Sep 11, 2025 4.000 4.080 3.853 3.968 2,493 -0.01(-0.26%)
Sep 10, 2025 3.845 4.080 3.760 3.978 10,478 +0.01(+0.36%)
Sep 09, 2025 3.601 4.159 3.601 3.964 111,347 +0.18(+4.76%)
Sep 08, 2025 3.578 3.784 3.381 3.784 1,414 +0.10(+2.83%)
Sep 05, 2025 3.552 3.681 3.298 3.680 9,401 +0.08(+2.22%)
Sep 04, 2025 3.600 3.758 2.880 3.600 68,389 +0.00(+0.00%)
Sep 03, 2025 3.352 3.730 3.352 3.600 10,974 +0.17(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.