Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PS International Group Ltd. - Ordinary Shares (NQ:PSIG)

6.150 -0.360 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.510	6.700	6.090	6.150	28,997	-0.36(-5.53%)
Apr 16, 2026	6.960	7.300	6.240	6.510	1,306,053	-0.44(-6.33%)
Apr 15, 2026	6.680	7.090	6.650	6.950	264,082	+0.17(+2.51%)
Apr 14, 2026	6.650	6.820	6.550	6.780	126,841	+0.12(+1.80%)
Apr 13, 2026	6.600	6.790	6.520	6.660	73,696	-0.04(-0.60%)
Apr 10, 2026	6.640	6.780	6.510	6.700	93,593	-0.03(-0.45%)
Apr 09, 2026	6.710	6.850	6.650	6.730	105,226	-0.06(-0.88%)
Apr 08, 2026	6.750	6.970	6.370	6.790	257,633	+0.05(+0.74%)
Apr 07, 2026	6.650	6.820	6.630	6.740	2,447,399	+0.22(+3.37%)
Apr 06, 2026	6.280	6.590	6.280	6.520	78,712	+0.23(+3.66%)
Apr 02, 2026	6.250	6.374	6.242	6.290	72,769	+0.08(+1.29%)
Apr 01, 2026	6.130	6.440	6.130	6.210	141,683	+0.09(+1.47%)
Mar 31, 2026	6.190	6.419	6.010	6.120	894,616	+0.01(+0.16%)
Mar 30, 2026	5.950	6.460	5.640	6.110	1,213,280	+0.09(+1.50%)
Mar 27, 2026	5.710	6.291	5.710	6.020	11,054	+0.32(+5.61%)
Mar 26, 2026	5.450	5.910	5.402	5.700	164,906	+0.39(+7.34%)
Mar 25, 2026	5.310	5.780	5.000	5.310	72,745	-0.04(-0.75%)
Mar 24, 2026	5.470	5.730	5.300	5.350	6,561	+0.02(+0.38%)
Mar 23, 2026	5.300	5.350	5.290	5.330	3,840	+0.03(+0.57%)
Mar 20, 2026	5.330	5.350	5.290	5.300	3,312	-0.04(-0.84%)
Mar 19, 2026	5.390	5.450	5.300	5.345	5,255	+0.01(+0.28%)
Mar 18, 2026	5.340	5.340	5.330	5.330	837	-0.11(-1.95%)
Mar 17, 2026	5.436	5.436	5.436	5.436	696	+0.01(+0.11%)
Mar 16, 2026	5.470	5.500	5.360	5.430	1,509	-0.07(-1.27%)
Mar 13, 2026	5.730	5.730	5.385	5.500	6,082	-0.26(-4.51%)
Mar 12, 2026	5.720	5.760	5.700	5.760	3,008	+0.04(+0.70%)
Mar 11, 2026	5.720	5.755	5.710	5.720	5,701	-0.12(-2.05%)
Mar 10, 2026	6.200	6.385	5.800	5.840	34,358	-0.36(-5.81%)
Mar 09, 2026	6.260	6.366	6.170	6.200	3,146	-0.16(-2.52%)
Mar 06, 2026	6.340	6.485	6.340	6.360	8,544	-0.18(-2.75%)
Mar 05, 2026	6.580	6.580	6.410	6.540	3,284	-0.04(-0.61%)
Mar 04, 2026	6.570	6.595	6.270	6.580	7,342	+0.09(+1.46%)
Mar 03, 2026	6.690	6.690	6.300	6.485	31,065	-0.21(-3.06%)
Mar 02, 2026	6.210	6.800	6.190	6.690	163,915	+0.50(+8.08%)
Feb 27, 2026	6.210	6.300	6.190	6.190	32,533	-0.04(-0.64%)
Feb 26, 2026	5.750	6.450	5.740	6.230	228,044	+0.44(+7.60%)
Feb 25, 2026	5.600	5.900	5.300	5.790	404,886	+0.22(+3.95%)
Feb 24, 2026	5.900	5.900	5.570	5.570	5,727	-0.07(-1.24%)
Feb 23, 2026	5.450	5.840	5.450	5.640	7,165	+0.18(+3.30%)
Feb 20, 2026	5.480	5.533	5.460	5.460	5,244	-0.02(-0.36%)
Feb 19, 2026	5.350	5.480	5.350	5.480	10,380	+0.13(+2.43%)
Feb 18, 2026	5.220	6.000	5.220	5.350	229,060	-0.04(-0.74%)
Feb 17, 2026	5.600	5.670	5.230	5.390	33,253	-0.20(-3.58%)
Feb 13, 2026	5.360	5.780	5.100	5.590	305,947	+0.58(+11.58%)
Feb 12, 2026	5.380	5.800	4.950	5.010	34,658	-0.40(-7.39%)
Feb 11, 2026	4.950	5.680	4.950	5.410	25,752	-0.09(-1.64%)
Feb 10, 2026	5.510	5.600	5.500	5.500	2,446	-0.08(-1.43%)
Feb 09, 2026	5.480	5.610	5.460	5.580	3,527	+0.02(+0.36%)
Feb 06, 2026	5.810	6.060	5.560	5.560	12,210	-0.25(-4.30%)
Feb 05, 2026	5.560	6.190	5.550	5.810	8,313	+0.15(+2.65%)
Feb 04, 2026	6.430	6.450	5.520	5.660	16,393	-0.70(-11.01%)
Feb 03, 2026	6.130	6.620	5.552	6.360	66,650	-0.08(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PS International Group Ltd. - Ordinary Shares (NQ:PSIG)

Historical Prices